AZ BANC SERVICES Historical Data

ABS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 4.15
+0.24%
$ 871.45 million $ 2.32 million
Mar 30, 2024 $ 4.14
+0.03%
$ 869.32 million $ 2.3 million
Mar 29, 2024 $ 4.14
+0.09%
$ 869.14 million $ 2.31 million
Mar 28, 2024 $ 4.13
-0.09%
$ 868.32 million $ 2.31 million
Mar 27, 2024 $ 4.14
-0.41%
$ 869 million $ 2.3 million
Mar 26, 2024 $ 4.16
+0.18%
$ 872.57 million $ 2.33 million
Mar 25, 2024 $ 4.14
-1.40%
$ 870.34 million $ 2.24 million
Mar 24, 2024 $ 4.25
+2.54%
$ 893.42 million $ 2.35 million
Mar 23, 2024 $ 4.15
+0.08%
$ 871.32 million $ 2.31 million
Mar 22, 2024 $ 4.15
-0.06%
$ 870.95 million $ 2.27 million
Mar 21, 2024 $ 4.15
-7.68%
$ 871.5 million $ 2.25 million
Mar 20, 2024 $ 4.5
-9.91%
$ 944.09 million $ 2.31 million
Mar 19, 2024 $ 4.99
+10.45%
$ 1.05 billion $ 2.55 million
Mar 18, 2024 $ 4.64
+5.47%
$ 974.51 million $ 2.39 million
Mar 17, 2024 $ 4.4
-11.86%
$ 923.99 million $ 2.26 million
Mar 16, 2024 $ 5
+17.95%
$ 1.05 billion $ 2.34 million
Mar 15, 2024 $ 4.24
-2.94%
$ 890.31 million $ 2.18 million
Mar 14, 2024 $ 4.37
-4.24%
$ 917.34 million $ 1.6 million
Mar 13, 2024 $ 4.56
-3.53%
$ 957.91 million $ 1.9 million
Mar 12, 2024 $ 4.71
+0.91%
$ 988.44 million $ 2.33 million
Mar 11, 2024 $ 4.71
+23.49%
$ 988.37 million $ 4.51 million
Mar 10, 2024 $ 3.81
+0.03%
$ 800.34 million $ 147
Mar 9, 2024 $ 3.81
-19.94%
$ 800.12 million $ 1.87 million
Mar 8, 2024 $ 4.77
+2.49%
$ 1 billion $ 1.73 million
Mar 7, 2024 $ 4.65
+6.90%
$ 976.02 million $ 50,826
Mar 6, 2024 $ 4.35
+8.81%
$ 912.76 million $ 48,709
Mar 5, 2024 $ 3.99
+13.96%
$ 838.88 million $ 4.75 million
Mar 4, 2024 $ 3.5
-1.50%
$ 736.04 million $ 2.44 million
Mar 3, 2024 $ 3.57
-3.37%
$ 749.66 million $ 2.63 million
Mar 2, 2024 $ 3.69
+8.83%
$ 775.79 million $ 2.42 million
Mar 1, 2024 $ 3.4
-5.52%
$ 713.8 million $ 2.71 million
Feb 29, 2024 $ 3.6
-7.24%
$ 755.63 million $ 3.72 million
Download