Sator Historical Data

SAO Page 10
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:45 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:44 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:43 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:42 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:41 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:40 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:39 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:38 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:37 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:36 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:35 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:34 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:33 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:32 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:31 AM $ 0.000491
+0.22%
$ 26,958 $ 1,467
1:30 AM $ 0.00049
+0.00%
$ 26,958 $ 1,467
1:29 AM $ 0.00049
+0.00%
$ 26,958 $ 1,472
1:28 AM $ 0.00049
+0.00%
$ 26,958 $ 1,472
1:27 AM $ 0.00049
+0.00%
$ 26,958 $ 1,472
1:26 AM $ 0.00049
+0.00%
$ 26,958 $ 1,472
1:25 AM $ 0.00049
+0.00%
$ 26,958 $ 1,476
1:24 AM $ 0.00049
+0.00%
$ 26,958 $ 1,476
1:23 AM $ 0.00049
+0.00%
$ 26,958 $ 1,476
1:22 AM $ 0.00049
+0.00%
$ 26,958 $ 1,480
1:21 AM $ 0.00049
+0.00%
$ 26,958 $ 1,480
1:20 AM $ 0.00049
+0.00%
$ 26,958 $ 1,480
1:19 AM $ 0.00049
+0.00%
$ 26,958 $ 1,480
1:18 AM $ 0.00049
+0.00%
$ 26,958 $ 1,480
1:17 AM $ 0.00049
+0.00%
$ 26,958 $ 1,480
1:16 AM $ 0.00049
+0.00%
$ 26,958 $ 1,480
1:15 AM $ 0.00049
+0.00%
$ 26,958 $ 1,480
1:14 AM $ 0.00049
+0.00%
$ 26,958 $ 1,483
1:13 AM $ 0.00049
+0.00%
$ 26,958 $ 1,483
1:12 AM $ 0.00049
+0.00%
$ 26,958 $ 1,483
1:11 AM $ 0.00049
+0.00%
$ 26,958 $ 1,484
1:10 AM $ 0.00049
+0.00%
$ 26,958 $ 1,484
1:09 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
1:08 AM $ 0.00049
+0.00%
$ 26,958 $ 1,492
1:07 AM $ 0.00049
+0.00%
$ 26,958 $ 1,492
1:06 AM $ 0.00049
+0.00%
$ 26,958 $ 1,492
1:05 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
1:04 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
1:03 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
1:02 AM $ 0.00049
+0.00%
$ 26,958 $ 1,492
1:01 AM $ 0.00049
+0.00%
$ 26,958 $ 1,492
1:00 AM $ 0.00049
+0.00%
$ 26,958 $ 1,492
12:59 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
12:58 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
12:57 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488