Sator Historical Data

SAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
+0.00%
$ 151,658 $ 1,967
Yesterday $ 0.00257
+6.68%
$ 141,433 $ 2,003
May 30, 2026 $ 0.00241
+19.00%
$ 132,577 $ 3,050
May 29, 2026 $ 0.00203
+7.73%
$ 111,406 $ 2,824
May 28, 2026 $ 0.00188
+0.00%
$ 103,408 $ 1,006
May 27, 2026 $ 0.00188
+0.00%
$ 103,408 $ 1,327
May 26, 2026 $ 0.00175
-6.55%
$ 96,302 $ 1,060
May 25, 2026 $ 0.00187
-0.14%
$ 103,051 $ 1,476
May 24, 2026 $ 0.00188
-0.21%
$ 103,194 $ 1,536
May 23, 2026 $ 0.00188
+1.48%
$ 103,408 $ 1,151
May 22, 2026 $ 0.00185
+3.39%
$ 101,896 $ 2,372
May 21, 2026 $ 0.00179
-0.01%
$ 98,552 $ 991
May 20, 2026 $ 0.00179
-0.02%
$ 98,557 $ 1,354
May 19, 2026 $ 0.00179
-3.01%
$ 98,574 $ 1,941
May 18, 2026 $ 0.00185
-0.44%
$ 101,648 $ 3,660
May 17, 2026 $ 0.00186
+0.54%
$ 102,099 $ 1,264
May 16, 2026 $ 0.00185
+2.00%
$ 101,549 $ 1,252
May 15, 2026 $ 0.00181
+0.42%
$ 99,558 $ 1,165
May 14, 2026 $ 0.0018
-0.43%
$ 99,140 $ 3,224
May 13, 2026 $ 0.00181
+0.91%
$ 99,564 $ 1,151
May 12, 2026 $ 0.00179
-3.52%
$ 98,662 $ 4,249
May 11, 2026 $ 0.00186
+0.71%
$ 102,050 $ 1,925
May 10, 2026 $ 0.00184
+6.36%
$ 101,335 $ 4,540
May 9, 2026 $ 0.00173
+24.77%
$ 95,279 $ 4,815
May 8, 2026 $ 0.00139
+5.61%
$ 76,363 $ 2,237
May 7, 2026 $ 0.00131
+11.22%
$ 72,309 $ 2,365
May 6, 2026 $ 0.00118
+2.64%
$ 65,015 $ 1,303
May 5, 2026 $ 0.00115
-5.02%
$ 63,343 $ 3,917
May 4, 2026 $ 0.00121
+6.71%
$ 66,693 $ 2,638
May 3, 2026 $ 0.00114
+8.35%
$ 62,502 $ 3,146
May 2, 2026 $ 0.00105
+5.99%
$ 57,683 $ 1,724
May 1, 2026 $ 0.000989
-0.84%
$ 54,421 $ 1,257
Apr 30, 2026 $ 0.000998
+2.82%
$ 54,883 $ 2,632
Apr 29, 2026 $ 0.00097
-1.19%
$ 53,376 $ 1,120
Apr 28, 2026 $ 0.000982
-1.24%
$ 54,020 $ 1,445
Apr 27, 2026 $ 0.000994
+8.20%
$ 54,696 $ 2,519
Apr 26, 2026 $ 0.000919
+9.80%
$ 50,549 $ 3,334
Apr 25, 2026 $ 0.000837
+5.90%
$ 46,039 $ 2,354
Apr 24, 2026 $ 0.00079
+5.65%
$ 43,476 $ 1,988
Apr 23, 2026 $ 0.000748
+14.77%
$ 41,149 $ 2,879
Apr 22, 2026 $ 0.000652
+12.36%
$ 35,852 $ 2,810
Apr 21, 2026 $ 0.00058
+18.34%
$ 31,908 $ 2,325
Apr 20, 2026 $ 0.00049
+15.80%
$ 26,963 $ 2,218
Apr 19, 2026 $ 0.000423
+14.10%
$ 23,283 $ 2,670
Apr 18, 2026 $ 0.000371
+1.78%
$ 20,407 $ 1,660
Apr 17, 2026 $ 0.000364
+21.82%
$ 20,049 $ 6,291
Apr 16, 2026 $ 0.000299
-7.63%
$ 16,457 $ 10,430
Apr 15, 2026 $ 0.000324
-4.48%
$ 17,821 $ 10,282
Apr 14, 2026 $ 0.000339
+8.37%
$ 18,652 $ 10,186
Apr 13, 2026 $ 0.000314
-2.85%
$ 17,211 $ 10,818
Download