Sator Historical Data

SAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ 93,095 $ 3,178
Yesterday $ 0.00173
+24.77%
$ 95,279 $ 4,815
May 8, 2026 $ 0.00139
+5.61%
$ 76,363 $ 2,237
May 7, 2026 $ 0.00131
+11.22%
$ 72,309 $ 2,365
May 6, 2026 $ 0.00118
+2.64%
$ 65,015 $ 1,303
May 5, 2026 $ 0.00115
-5.02%
$ 63,343 $ 3,917
May 4, 2026 $ 0.00121
+6.71%
$ 66,693 $ 2,638
May 3, 2026 $ 0.00114
+8.35%
$ 62,502 $ 3,146
May 2, 2026 $ 0.00105
+5.99%
$ 57,683 $ 1,724
May 1, 2026 $ 0.000989
-0.84%
$ 54,421 $ 1,257
Apr 30, 2026 $ 0.000998
+2.82%
$ 54,883 $ 2,632
Apr 29, 2026 $ 0.00097
-1.19%
$ 53,376 $ 1,120
Apr 28, 2026 $ 0.000982
-1.24%
$ 54,020 $ 1,445
Apr 27, 2026 $ 0.000994
+8.20%
$ 54,696 $ 2,519
Apr 26, 2026 $ 0.000919
+9.80%
$ 50,549 $ 3,334
Apr 25, 2026 $ 0.000837
+5.90%
$ 46,039 $ 2,354
Apr 24, 2026 $ 0.00079
+5.65%
$ 43,476 $ 1,988
Apr 23, 2026 $ 0.000748
+14.77%
$ 41,149 $ 2,879
Apr 22, 2026 $ 0.000652
+12.36%
$ 35,852 $ 2,810
Apr 21, 2026 $ 0.00058
+18.34%
$ 31,908 $ 2,325
Apr 20, 2026 $ 0.00049
+15.80%
$ 26,963 $ 2,218
Apr 19, 2026 $ 0.000423
+14.10%
$ 23,283 $ 2,670
Apr 18, 2026 $ 0.000371
+1.78%
$ 20,407 $ 1,660
Apr 17, 2026 $ 0.000364
+21.82%
$ 20,049 $ 6,291
Apr 16, 2026 $ 0.000299
-7.63%
$ 16,457 $ 10,430
Apr 15, 2026 $ 0.000324
-4.48%
$ 17,821 $ 10,282
Apr 14, 2026 $ 0.000339
+8.37%
$ 18,652 $ 10,186
Apr 13, 2026 $ 0.000314
-2.85%
$ 17,211 $ 10,818
Apr 12, 2026 $ 0.000323
+1.32%
$ 17,761 $ 10,645
Apr 11, 2026 $ 0.000319
-4.15%
$ 17,530 $ 10,904
Apr 10, 2026 $ 0.000333
-3.00%
$ 18,322 $ 10,433
Apr 9, 2026 $ 0.000343
+9.89%
$ 18,889 $ 10,476
Apr 8, 2026 $ 0.000313
+7.37%
$ 17,233 $ 10,488
Apr 7, 2026 $ 0.000292
-3.19%
$ 16,050 $ 10,345
Apr 6, 2026 $ 0.000301
+0.47%
$ 16,578 $ 10,743
Apr 5, 2026 $ 0.0003
-1.09%
$ 16,501 $ 10,082
Apr 4, 2026 $ 0.000303
+9.22%
$ 16,683 $ 11,053
Apr 3, 2026 $ 0.000278
-3.44%
$ 15,275 $ 10,458
Apr 2, 2026 $ 0.000288
-7.82%
$ 15,819 $ 9,981
Apr 1, 2026 $ 0.000312
-1.27%
$ 17,161 $ 10,445
Mar 31, 2026 $ 0.000315
+5.63%
$ 17,343 $ 10,298
Mar 30, 2026 $ 0.000298
+1.19%
$ 16,419 $ 9,760
Mar 29, 2026 $ 0.000295
-0.44%
$ 16,226 $ 11,456
Mar 28, 2026 $ 0.000296
+1.06%
$ 16,298 $ 10,067
Mar 27, 2026 $ 0.000293
+9.48%
$ 16,127 $ 10,993
Mar 26, 2026 $ 0.000268
+19.02%
$ 14,763 $ 11,858
Mar 25, 2026 $ 0.000225
+13.26%
$ 12,404 $ 10,645
Mar 24, 2026 $ 0.000199
-2.93%
$ 10,951 $ 9,145
Mar 23, 2026 $ 0.000205
+4.64%
$ 11,281 $ 9,728
Mar 22, 2026 $ 0.000196
-0.56%
$ 10,781 $ 10,107
Download