Sator Historical Data

SAO Page 11
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:27 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:26 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:25 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:24 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:23 AM $ 0.000598
+1.34%
$ 32,887 $ 2,351
2:22 AM $ 0.000574
-4.01%
$ 32,887 $ 2,348
2:21 AM $ 0.000598
+0.00%
$ 32,887 $ 2,348
2:20 AM $ 0.000598
+0.00%
$ 32,887 $ 2,348
2:19 AM $ 0.000598
+0.66%
$ 32,887 $ 2,348
2:18 AM $ 0.000594
+0.00%
$ 32,887 $ 2,348
2:17 AM $ 0.000594
+0.00%
$ 32,887 $ 2,348
2:16 AM $ 0.000594
+0.00%
$ 32,887 $ 2,348
2:15 AM $ 0.000594
+1.40%
$ 32,887 $ 2,348
2:14 AM $ 0.00058
+1.77%
$ 31,903 $ 2,275
2:13 AM $ 0.00059
+0.00%
$ 31,903 $ 2,203
2:12 AM $ 0.00057
+6.64%
$ 31,903 $ 2,203
2:11 AM $ 0.000534
-1.26%
$ 31,903 $ 2,159
2:10 AM $ 0.000563
+0.81%
$ 31,903 $ 2,018
2:09 AM $ 0.000551
+10.30%
$ 30,329 $ 1,785
2:08 AM $ 0.0005
+2.02%
$ 30,329 $ 1,468
2:07 AM $ 0.00049
+0.00%
$ 30,329 $ 1,464
2:06 AM $ 0.00049
+0.00%
$ 30,329 $ 1,464
2:05 AM $ 0.00049
+0.00%
$ 30,329 $ 1,467
2:04 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
2:03 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
2:02 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
2:01 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
2:00 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:59 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:58 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:57 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:56 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:55 AM $ 0.00049
+0.00%
$ 26,958 $ 1,477
1:54 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:53 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:52 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:51 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:50 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:49 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:48 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:47 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:46 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:45 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:44 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:43 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:42 AM $ 0.00049
+0.00%
$ 26,958 $ 1,473
1:41 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:40 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
1:39 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469