Sator Historical Data

SAO Page 12
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.000594
+0.00%
$ 32,651 $ 2,339
3:39 AM $ 0.000594
+0.00%
$ 32,651 $ 2,339
3:38 AM $ 0.000594
+0.00%
$ 32,651 $ 2,339
3:37 AM $ 0.000594
-0.07%
$ 32,651 $ 2,339
3:36 AM $ 0.000594
+0.00%
$ 32,651 $ 2,339
3:35 AM $ 0.000594
+0.37%
$ 32,651 $ 2,328
3:34 AM $ 0.000588
+2.83%
$ 32,332 $ 2,328
3:10 AM $ 0.000592
+0.00%
$ 32,552 $ 2,354
3:09 AM $ 0.000592
+0.00%
$ 32,552 $ 2,358
3:08 AM $ 0.000592
+0.00%
$ 32,552 $ 2,354
3:07 AM $ 0.000592
+0.00%
$ 32,552 $ 2,350
3:06 AM $ 0.000592
+0.00%
$ 32,552 $ 2,350
3:05 AM $ 0.000592
+0.00%
$ 32,552 $ 2,350
3:04 AM $ 0.000592
+0.00%
$ 32,552 $ 2,354
3:03 AM $ 0.000594
+0.00%
$ 32,552 $ 2,354
3:02 AM $ 0.000594
+0.00%
$ 32,552 $ 2,350
3:01 AM $ 0.000594
+0.00%
$ 32,552 $ 2,354
3:00 AM $ 0.000594
+0.00%
$ 32,552 $ 2,354
2:59 AM $ 0.000594
+0.00%
$ 32,662 $ 2,354
2:58 AM $ 0.000594
+0.00%
$ 32,662 $ 2,350
2:57 AM $ 0.000594
+0.00%
$ 32,662 $ 2,350
2:56 AM $ 0.000594
+0.00%
$ 32,662 $ 2,354
2:55 AM $ 0.000594
+0.00%
$ 32,662 $ 2,354
2:54 AM $ 0.000594
+0.00%
$ 32,662 $ 2,350
2:53 AM $ 0.000594
+0.00%
$ 32,662 $ 2,350
2:52 AM $ 0.000594
+0.00%
$ 32,662 $ 2,350
2:51 AM $ 0.000594
+0.00%
$ 32,662 $ 2,350
2:50 AM $ 0.000594
+0.00%
$ 32,662 $ 2,350
2:49 AM $ 0.000594
+0.00%
$ 32,662 $ 2,350
2:48 AM $ 0.000594
+0.00%
$ 32,662 $ 2,350
2:47 AM $ 0.000594
+0.00%
$ 32,662 $ 2,350
2:46 AM $ 0.000594
+0.00%
$ 32,662 $ 2,353
2:45 AM $ 0.000594
-0.69%
$ 32,662 $ 2,353
2:44 AM $ 0.000598
+0.00%
$ 32,887 $ 2,349
2:43 AM $ 0.000598
+0.00%
$ 32,887 $ 2,348
2:42 AM $ 0.000598
+0.00%
$ 32,887 $ 2,348
2:41 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:40 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:39 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:38 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:37 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:36 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:35 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:34 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:33 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:32 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:31 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:30 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:29 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352
2:28 AM $ 0.000598
+0.00%
$ 32,887 $ 2,352