Sator Historical Data

SAO Page 13
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:25 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:24 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:23 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:22 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:21 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:20 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:19 AM $ 0.00059
+0.00%
$ 32,469 $ 2,205
4:18 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:17 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:16 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:15 AM $ 0.00059
+0.00%
$ 32,469 $ 2,205
4:14 AM $ 0.00059
+0.00%
$ 32,469 $ 2,205
4:13 AM $ 0.00059
+0.00%
$ 32,469 $ 2,205
4:12 AM $ 0.00059
+0.00%
$ 32,469 $ 2,205
4:11 AM $ 0.00059
+0.00%
$ 32,469 $ 2,205
4:10 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:09 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:08 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:07 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:06 AM $ 0.00059
+0.00%
$ 32,469 $ 2,205
4:05 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:04 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:03 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:02 AM $ 0.00059
+0.05%
$ 32,469 $ 2,205
4:01 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:00 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
3:59 AM $ 0.00059
+0.00%
$ 32,453 $ 2,201
3:58 AM $ 0.00059
+0.00%
$ 32,453 $ 2,201
3:57 AM $ 0.00059
+0.00%
$ 32,453 $ 2,201
3:56 AM $ 0.00059
+0.00%
$ 32,453 $ 2,201
3:55 AM $ 0.00059
-0.61%
$ 32,453 $ 2,210
3:54 AM $ 0.000594
+0.00%
$ 32,651 $ 2,210
3:53 AM $ 0.000594
+0.00%
$ 32,651 $ 2,212
3:52 AM $ 0.000594
+0.00%
$ 32,651 $ 2,343
3:51 AM $ 0.000594
+0.00%
$ 32,651 $ 2,343
3:50 AM $ 0.000594
+0.00%
$ 32,651 $ 2,343
3:49 AM $ 0.000594
+0.00%
$ 32,651 $ 2,343
3:48 AM $ 0.000594
+0.00%
$ 32,651 $ 2,343
3:47 AM $ 0.000594
+0.00%
$ 32,651 $ 2,343
3:46 AM $ 0.000594
+0.00%
$ 32,651 $ 2,343
3:45 AM $ 0.000594
+0.00%
$ 32,651 $ 2,343
3:44 AM $ 0.000594
+0.00%
$ 32,651 $ 2,343
3:43 AM $ 0.000594
+0.00%
$ 32,651 $ 2,343
3:42 AM $ 0.000594
+0.00%
$ 32,651 $ 2,343
3:41 AM $ 0.000594
+0.00%
$ 32,651 $ 2,339
3:40 AM $ 0.000594
+0.00%
$ 32,651 $ 2,339
3:39 AM $ 0.000594
+0.00%
$ 32,651 $ 2,339
3:38 AM $ 0.000594
+0.00%
$ 32,651 $ 2,339
3:37 AM $ 0.000594
-0.07%
$ 32,651 $ 2,339