Sator Historical Data

SAO Page 14
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00059
+0.00%
$ 32,458 $ 2,152
5:12 AM $ 0.00059
+0.00%
$ 32,458 $ 2,152
5:11 AM $ 0.00059
+0.00%
$ 32,458 $ 2,148
5:10 AM $ 0.00059
+0.00%
$ 32,458 $ 2,148
5:09 AM $ 0.00059
+0.00%
$ 32,458 $ 2,148
5:08 AM $ 0.00059
+0.00%
$ 32,458 $ 2,148
5:07 AM $ 0.00059
+0.00%
$ 32,458 $ 2,148
5:06 AM $ 0.00059
+0.00%
$ 32,458 $ 2,148
5:05 AM $ 0.00059
+0.00%
$ 32,458 $ 2,148
5:04 AM $ 0.00059
-0.03%
$ 32,458 $ 2,144
5:03 AM $ 0.00059
+0.00%
$ 32,458 $ 2,144
5:02 AM $ 0.00059
+0.00%
$ 32,458 $ 2,144
5:01 AM $ 0.00059
+0.00%
$ 32,458 $ 2,144
5:00 AM $ 0.00059
+0.00%
$ 32,458 $ 2,140
4:59 AM $ 0.00059
+0.00%
$ 32,469 $ 2,140
4:58 AM $ 0.00059
+0.00%
$ 32,469 $ 2,189
4:57 AM $ 0.00059
+0.00%
$ 32,469 $ 2,196
4:56 AM $ 0.00059
+0.00%
$ 32,469 $ 2,196
4:55 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:54 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:53 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:52 AM $ 0.00059
+0.00%
$ 32,469 $ 2,188
4:51 AM $ 0.00059
+0.00%
$ 32,469 $ 2,188
4:50 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:49 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:48 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:47 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:46 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:45 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:44 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:43 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:42 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:41 AM $ 0.00059
+0.00%
$ 32,469 $ 2,192
4:40 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:39 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:38 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:37 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:36 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:35 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:34 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:33 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:32 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:31 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:30 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:29 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:28 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:27 AM $ 0.00059
+0.00%
$ 32,469 $ 2,197
4:26 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:25 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201
4:24 AM $ 0.00059
+0.00%
$ 32,469 $ 2,201