Sator Historical Data

SAO Page 15
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00059
+0.00%
$ 32,458 $ 2,199
6:10 AM $ 0.00059
+0.00%
$ 32,458 $ 2,199
6:09 AM $ 0.00059
+0.00%
$ 32,458 $ 2,199
6:08 AM $ 0.00059
+0.00%
$ 32,458 $ 2,199
6:07 AM $ 0.00059
+0.00%
$ 32,458 $ 2,199
6:06 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
6:05 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
6:04 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
6:03 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
6:02 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
6:01 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
6:00 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
5:59 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
5:58 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
5:57 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
5:56 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
5:55 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
5:54 AM $ 0.00059
+0.00%
$ 32,458 $ 2,195
5:53 AM $ 0.00059
+0.00%
$ 32,458 $ 2,191
5:52 AM $ 0.00059
+0.00%
$ 32,458 $ 2,191
5:51 AM $ 0.000585
+0.86%
$ 32,458 $ 2,186
5:50 AM $ 0.000591
+0.00%
$ 32,458 $ 2,182
5:49 AM $ 0.00059
+0.00%
$ 32,458 $ 2,182
5:48 AM $ 0.00059
+0.00%
$ 32,458 $ 2,179
5:47 AM $ 0.00059
+0.00%
$ 32,458 $ 2,179
5:46 AM $ 0.00059
+0.00%
$ 32,458 $ 2,179
5:45 AM $ 0.00059
+0.00%
$ 32,458 $ 2,180
5:44 AM $ 0.00059
+0.00%
$ 32,458 $ 2,180
5:43 AM $ 0.00059
+0.00%
$ 32,458 $ 2,180
5:42 AM $ 0.00059
+0.00%
$ 32,458 $ 2,176
5:41 AM $ 0.00059
+0.00%
$ 32,458 $ 2,176
5:40 AM $ 0.00059
+0.00%
$ 32,458 $ 2,176
5:39 AM $ 0.00059
+0.00%
$ 32,458 $ 2,176
5:38 AM $ 0.00059
+0.00%
$ 32,458 $ 2,172
5:37 AM $ 0.00059
+0.00%
$ 32,458 $ 2,172
5:36 AM $ 0.00059
+0.00%
$ 32,458 $ 2,172
5:35 AM $ 0.00059
+0.00%
$ 32,458 $ 2,172
5:34 AM $ 0.00059
+0.00%
$ 32,458 $ 2,172
5:33 AM $ 0.00059
+0.00%
$ 32,458 $ 2,172
5:32 AM $ 0.00059
+0.00%
$ 32,458 $ 2,172
5:31 AM $ 0.00059
+0.00%
$ 32,458 $ 2,172
5:30 AM $ 0.00059
+0.00%
$ 32,458 $ 2,168
5:29 AM $ 0.00059
+0.00%
$ 32,458 $ 2,168
5:28 AM $ 0.00059
+0.00%
$ 32,458 $ 2,168
5:27 AM $ 0.00059
+0.00%
$ 32,458 $ 2,164
5:26 AM $ 0.00059
+0.00%
$ 32,458 $ 2,160
5:25 AM $ 0.00059
+0.00%
$ 32,458 $ 2,160
5:24 AM $ 0.00059
+0.00%
$ 32,458 $ 2,160
5:23 AM $ 0.00059
+0.00%
$ 32,458 $ 2,160
5:22 AM $ 0.00059
+0.00%
$ 32,458 $ 2,160