Sator Historical Data

SAO Page 18
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00059
+0.00%
$ 32,480 $ 2,156
9:45 AM $ 0.00059
+0.00%
$ 32,480 $ 2,156
9:44 AM $ 0.00059
+0.00%
$ 32,480 $ 2,156
9:43 AM $ 0.00059
+0.00%
$ 32,480 $ 2,151
9:42 AM $ 0.00059
+0.00%
$ 32,480 $ 2,155
9:41 AM $ 0.00059
+0.00%
$ 32,480 $ 2,155
9:40 AM $ 0.00059
+0.00%
$ 32,480 $ 2,159
9:39 AM $ 0.00059
+0.00%
$ 32,480 $ 2,159
9:38 AM $ 0.00059
+1.79%
$ 32,480 $ 2,137
9:37 AM $ 0.00058
+0.00%
$ 32,480 $ 2,137
9:36 AM $ 0.00059
+0.00%
$ 32,480 $ 2,121
9:35 AM $ 0.00059
+0.00%
$ 32,480 $ 2,125
9:34 AM $ 0.00059
+0.00%
$ 32,480 $ 2,125
9:33 AM $ 0.00059
+0.00%
$ 32,480 $ 2,121
9:32 AM $ 0.00059
+1.81%
$ 32,480 $ 2,121
9:31 AM $ 0.00058
+0.00%
$ 32,480 $ 2,120
9:30 AM $ 0.00059
+0.00%
$ 32,480 $ 2,118
9:29 AM $ 0.00059
+0.00%
$ 32,480 $ 2,122
9:28 AM $ 0.00059
+0.00%
$ 32,480 $ 2,121
9:27 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:26 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:25 AM $ 0.00059
+0.00%
$ 32,480 $ 2,121
9:24 AM $ 0.00059
+0.00%
$ 32,480 $ 2,121
9:23 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:22 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:21 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:20 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:19 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:18 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:17 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:16 AM $ 0.00059
+0.00%
$ 32,480 $ 2,113
9:15 AM $ 0.00059
+0.00%
$ 32,480 $ 2,113
9:14 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:13 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:12 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:11 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:10 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:09 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:08 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:07 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:06 AM $ 0.00059
+0.00%
$ 32,480 $ 2,117
9:05 AM $ 0.00059
+0.03%
$ 32,480 $ 2,098
9:04 AM $ 0.00059
+0.94%
$ 32,442 $ 2,098
9:03 AM $ 0.000584
+0.00%
$ 32,442 $ 2,084
9:02 AM $ 0.000584
+0.00%
$ 32,442 $ 2,084
9:01 AM $ 0.000584
+0.00%
$ 32,442 $ 2,080
9:00 AM $ 0.000584
+0.00%
$ 32,442 $ 2,085
8:59 AM $ 0.000584
+0.00%
$ 32,139 $ 2,085
8:58 AM $ 0.000584
+0.00%
$ 32,139 $ 2,085
8:57 AM $ 0.000584
+0.00%
$ 32,139 $ 2,077