Sator Historical Data

SAO Page 20
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000587
+0.00%
$ 32,293 $ 2,186
10:55 AM $ 0.000587
+0.00%
$ 32,293 $ 2,186
10:54 AM $ 0.000587
+0.00%
$ 32,293 $ 2,182
10:53 AM $ 0.000587
+0.00%
$ 32,293 $ 2,179
10:52 AM $ 0.000587
+0.00%
$ 32,293 $ 2,179
10:51 AM $ 0.000587
+0.00%
$ 32,293 $ 2,179
10:50 AM $ 0.000587
+0.00%
$ 32,293 $ 2,183
10:49 AM $ 0.000587
+0.00%
$ 32,293 $ 2,183
10:48 AM $ 0.000587
+0.00%
$ 32,293 $ 2,183
10:47 AM $ 0.000587
+0.00%
$ 32,293 $ 2,183
10:46 AM $ 0.000587
+0.00%
$ 32,293 $ 2,186
10:45 AM $ 0.000588
+0.00%
$ 32,293 $ 2,186
10:44 AM $ 0.000588
+0.00%
$ 32,337 $ 2,183
10:43 AM $ 0.000588
+0.00%
$ 32,337 $ 2,183
10:42 AM $ 0.000588
+0.00%
$ 32,337 $ 2,183
10:41 AM $ 0.000587
+0.00%
$ 32,337 $ 2,183
10:40 AM $ 0.000587
+0.00%
$ 32,337 $ 2,179
10:39 AM $ 0.000587
+0.00%
$ 32,266 $ 2,183
10:38 AM $ 0.000587
+0.00%
$ 32,266 $ 2,183
10:37 AM $ 0.000587
+0.00%
$ 32,266 $ 2,183
10:36 AM $ 0.000587
+0.00%
$ 32,266 $ 2,183
10:35 AM $ 0.000587
+0.00%
$ 32,266 $ 2,183
10:34 AM $ 0.000587
+0.00%
$ 32,266 $ 2,179
10:33 AM $ 0.000587
+0.00%
$ 32,266 $ 2,179
10:32 AM $ 0.000587
+0.00%
$ 32,266 $ 2,179
10:31 AM $ 0.000587
+0.00%
$ 32,266 $ 2,179
10:30 AM $ 0.000586
+0.00%
$ 32,266 $ 2,179
10:29 AM $ 0.000586
+0.00%
$ 32,233 $ 2,175
10:28 AM $ 0.00057
+0.00%
$ 32,233 $ 2,170
10:27 AM $ 0.00059
+0.00%
$ 32,233 $ 2,166
10:26 AM $ 0.00059
+0.00%
$ 32,233 $ 2,166
10:25 AM $ 0.00059
+0.00%
$ 32,233 $ 2,162
10:24 AM $ 0.00059
+0.00%
$ 32,480 $ 2,162
10:23 AM $ 0.00059
+0.00%
$ 32,480 $ 2,162
10:22 AM $ 0.00059
+0.00%
$ 32,480 $ 2,162
10:21 AM $ 0.00059
+0.00%
$ 32,480 $ 2,166
10:20 AM $ 0.00059
+0.00%
$ 32,480 $ 2,162
10:19 AM $ 0.00059
+0.00%
$ 32,480 $ 2,162
10:18 AM $ 0.00059
+0.00%
$ 32,480 $ 2,162
10:17 AM $ 0.00059
+0.00%
$ 32,480 $ 2,162
10:16 AM $ 0.00059
+0.00%
$ 32,480 $ 2,162
10:15 AM $ 0.00059
+0.00%
$ 32,480 $ 2,162
10:14 AM $ 0.00059
+0.00%
$ 32,480 $ 2,162
10:13 AM $ 0.00059
+0.00%
$ 32,480 $ 2,158
10:12 AM $ 0.00059
+0.00%
$ 32,480 $ 2,158
10:11 AM $ 0.00059
+0.00%
$ 32,480 $ 2,158
10:10 AM $ 0.00059
+0.00%
$ 32,480 $ 2,158
10:09 AM $ 0.00059
+0.00%
$ 32,480 $ 2,158
10:08 AM $ 0.00059
+0.00%
$ 32,480 $ 2,158
10:07 AM $ 0.00059
+0.00%
$ 32,480 $ 2,163