Sator Historical Data

SAO Page 21
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000587
+0.00%
$ 32,293 $ 2,184
11:22 AM $ 0.000587
+0.00%
$ 32,293 $ 2,184
11:21 AM $ 0.000587
+0.00%
$ 32,293 $ 2,184
11:20 AM $ 0.000587
+0.00%
$ 32,293 $ 2,184
11:19 AM $ 0.000587
+0.00%
$ 32,293 $ 2,184
11:18 AM $ 0.000587
+0.00%
$ 32,293 $ 2,184
11:17 AM $ 0.000587
+0.00%
$ 32,293 $ 2,184
11:16 AM $ 0.000587
+0.00%
$ 32,293 $ 2,184
11:15 AM $ 0.000587
+0.00%
$ 32,293 $ 2,184
11:14 AM $ 0.000587
+0.00%
$ 32,293 $ 2,184
11:13 AM $ 0.000587
+0.00%
$ 32,293 $ 2,180
11:12 AM $ 0.000587
+0.00%
$ 32,293 $ 2,180
11:11 AM $ 0.000587
+0.00%
$ 32,293 $ 2,190
11:10 AM $ 0.000587
+0.00%
$ 32,293 $ 2,186
11:09 AM $ 0.000587
+0.00%
$ 32,293 $ 2,186
11:08 AM $ 0.000587
+0.00%
$ 32,293 $ 2,186
11:07 AM $ 0.000587
+0.00%
$ 32,293 $ 2,182
11:06 AM $ 0.000587
+0.00%
$ 32,293 $ 2,182
11:05 AM $ 0.000587
+0.00%
$ 32,293 $ 2,182
11:04 AM $ 0.000587
+0.00%
$ 32,293 $ 2,182
11:03 AM $ 0.000587
+0.00%
$ 32,293 $ 2,182
11:02 AM $ 0.000587
+0.00%
$ 32,293 $ 2,186
11:01 AM $ 0.000587
+0.00%
$ 32,293 $ 2,186
11:00 AM $ 0.000587
+0.00%
$ 32,293 $ 2,182
10:59 AM $ 0.000587
+0.00%
$ 32,293 $ 2,182
10:58 AM $ 0.000587
+0.00%
$ 32,293 $ 2,182
10:57 AM $ 0.000587
+0.00%
$ 32,293 $ 2,182
10:56 AM $ 0.000587
+0.00%
$ 32,293 $ 2,186
10:55 AM $ 0.000587
+0.00%
$ 32,293 $ 2,186
10:54 AM $ 0.000587
+0.00%
$ 32,293 $ 2,182
10:53 AM $ 0.000587
+0.00%
$ 32,293 $ 2,179
10:52 AM $ 0.000587
+0.00%
$ 32,293 $ 2,179
10:51 AM $ 0.000587
+0.00%
$ 32,293 $ 2,179
10:50 AM $ 0.000587
+0.00%
$ 32,293 $ 2,183
10:49 AM $ 0.000587
+0.00%
$ 32,293 $ 2,183
10:48 AM $ 0.000587
+0.00%
$ 32,293 $ 2,183
10:47 AM $ 0.000587
+0.00%
$ 32,293 $ 2,183
10:46 AM $ 0.000587
+0.00%
$ 32,293 $ 2,186
10:45 AM $ 0.000588
+0.00%
$ 32,293 $ 2,186
10:44 AM $ 0.000588
+0.00%
$ 32,337 $ 2,183
10:43 AM $ 0.000588
+0.00%
$ 32,337 $ 2,183
10:42 AM $ 0.000588
+0.00%
$ 32,337 $ 2,183
10:41 AM $ 0.000587
+0.00%
$ 32,337 $ 2,183
10:40 AM $ 0.000587
+0.00%
$ 32,337 $ 2,179
10:39 AM $ 0.000587
+0.00%
$ 32,266 $ 2,183
10:38 AM $ 0.000587
+0.00%
$ 32,266 $ 2,183
10:37 AM $ 0.000587
+0.00%
$ 32,266 $ 2,183
10:36 AM $ 0.000587
+0.00%
$ 32,266 $ 2,183
10:35 AM $ 0.000587
+0.00%
$ 32,266 $ 2,183
10:34 AM $ 0.000587
+0.00%
$ 32,266 $ 2,179