Sator Historical Data

SAO Page 22
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000583
+0.00%
$ 32,095 $ 2,238
12:18 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
12:17 PM $ 0.000583
+0.00%
$ 32,095 $ 2,238
12:16 PM $ 0.000583
+0.00%
$ 32,095 $ 2,238
12:15 PM $ 0.000583
+0.00%
$ 32,095 $ 2,238
12:14 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
12:13 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
12:12 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
12:11 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
12:10 PM $ 0.000583
+0.00%
$ 32,095 $ 2,238
12:09 PM $ 0.000583
+0.00%
$ 32,095 $ 2,238
12:08 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
12:07 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
12:06 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
12:05 PM $ 0.000583
+0.00%
$ 32,095 $ 2,246
12:04 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
12:03 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
12:02 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
12:01 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
12:00 PM $ 0.000583
+0.00%
$ 32,095 $ 2,242
11:59 AM $ 0.000583
+0.00%
$ 32,095 $ 2,242
11:58 AM $ 0.000583
+0.00%
$ 32,095 $ 2,246
11:57 AM $ 0.000583
+0.00%
$ 32,095 $ 2,242
11:56 AM $ 0.000583
+0.00%
$ 32,095 $ 2,242
11:55 AM $ 0.000583
+0.00%
$ 32,095 $ 2,238
11:54 AM $ 0.000583
+0.00%
$ 32,095 $ 2,238
11:53 AM $ 0.000583
+0.00%
$ 32,095 $ 2,238
11:52 AM $ 0.000583
+0.00%
$ 32,095 $ 2,238
11:51 AM $ 0.000583
+0.00%
$ 32,095 $ 2,238
11:50 AM $ 0.000583
+0.00%
$ 32,095 $ 2,234
11:49 AM $ 0.000583
+0.00%
$ 32,095 $ 2,234
11:48 AM $ 0.000583
+0.00%
$ 32,095 $ 2,234
11:47 AM $ 0.000583
+0.00%
$ 32,095 $ 2,234
11:46 AM $ 0.000583
+0.00%
$ 32,095 $ 2,234
11:45 AM $ 0.000583
+0.00%
$ 32,095 $ 2,234
11:44 AM $ 0.000583
+0.00%
$ 32,095 $ 2,234
11:43 AM $ 0.000583
+0.00%
$ 32,095 $ 2,230
11:42 AM $ 0.000583
+0.00%
$ 32,095 $ 2,230
11:41 AM $ 0.000583
+0.00%
$ 32,095 $ 2,230
11:40 AM $ 0.000583
+0.00%
$ 32,095 $ 2,234
11:39 AM $ 0.000583
+0.00%
$ 32,095 $ 2,234
11:38 AM $ 0.000583
+0.00%
$ 32,095 $ 2,234
11:37 AM $ 0.000583
+0.00%
$ 32,095 $ 2,238
11:36 AM $ 0.000583
+0.00%
$ 32,095 $ 2,238
11:35 AM $ 0.000583
+0.00%
$ 32,095 $ 2,238
11:34 AM $ 0.000583
+0.00%
$ 32,095 $ 2,238
11:33 AM $ 0.000583
+0.00%
$ 32,095 $ 2,238
11:32 AM $ 0.000583
+0.60%
$ 32,095 $ 2,186
11:31 AM $ 0.00058
+1.75%
$ 32,095 $ 2,186
11:30 AM $ 0.000587
+0.00%
$ 32,095 $ 2,185