Sator Historical Data

SAO Page 23
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:31 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:30 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:29 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:28 PM $ 0.000585
+0.00%
$ 32,161 $ 2,257
1:27 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:26 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:25 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:24 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:23 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:22 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:21 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:20 PM $ 0.000585
+0.00%
$ 32,161 $ 2,249
1:19 PM $ 0.000585
+0.00%
$ 32,161 $ 2,249
1:18 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:17 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:16 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:15 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:14 PM $ 0.000585
+0.00%
$ 32,161 $ 2,257
1:13 PM $ 0.000585
+0.00%
$ 32,161 $ 2,257
1:12 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:11 PM $ 0.000585
+2.36%
$ 32,161 $ 2,253
1:10 PM $ 0.000571
+0.00%
$ 32,161 $ 2,253
1:09 PM $ 0.000571
-2.31%
$ 31,419 $ 2,253
1:08 PM $ 0.000571
-2.31%
$ 31,419 $ 2,231
1:07 PM $ 0.000585
+0.00%
$ 31,419 $ 2,231
1:06 PM $ 0.000585
+0.00%
$ 31,419 $ 2,235
1:05 PM $ 0.000585
+0.00%
$ 31,419 $ 2,235
1:04 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
1:03 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
1:02 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
1:01 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
1:00 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
12:59 PM $ 0.000585
+0.00%
$ 32,161 $ 2,235
12:58 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
12:57 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
12:56 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
12:55 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
12:54 PM $ 0.000585
+0.00%
$ 32,161 $ 2,227
12:53 PM $ 0.000585
+0.00%
$ 32,161 $ 2,227
12:52 PM $ 0.000585
+0.00%
$ 32,161 $ 2,227
12:51 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
12:50 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
12:49 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
12:48 PM $ 0.000585
+0.00%
$ 32,161 $ 2,231
12:47 PM $ 0.000585
+0.00%
$ 32,161 $ 2,235
12:46 PM $ 0.000585
+0.00%
$ 32,161 $ 2,235
12:45 PM $ 0.000585
+0.00%
$ 32,161 $ 2,235
12:44 PM $ 0.000582
+0.00%
$ 32,029 $ 2,235
12:43 PM $ 0.000582
+0.00%
$ 32,029 $ 2,231