Sator Historical Data

SAO Page 24
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252
2:16 PM $ 0.000585
+0.00%
$ 32,172 $ 2,256
2:15 PM $ 0.000585
+0.00%
$ 32,172 $ 2,256
2:14 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252
2:13 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252
2:12 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252
2:11 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252
2:10 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252
2:09 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252
2:08 PM $ 0.000583
+0.00%
$ 32,172 $ 2,252
2:07 PM $ 0.000583
+0.00%
$ 32,172 $ 2,252
2:06 PM $ 0.000583
+0.00%
$ 32,172 $ 2,252
2:05 PM $ 0.000583
+0.00%
$ 32,172 $ 2,252
2:04 PM $ 0.000583
+0.00%
$ 32,062 $ 2,252
2:03 PM $ 0.000583
+0.00%
$ 32,062 $ 2,252
2:02 PM $ 0.000583
+0.00%
$ 32,062 $ 2,252
2:01 PM $ 0.000579
+0.00%
$ 32,062 $ 2,247
2:00 PM $ 0.000582
+0.00%
$ 32,062 $ 2,246
1:59 PM $ 0.000582
+0.00%
$ 31,991 $ 2,246
1:58 PM $ 0.000582
+0.00%
$ 31,991 $ 2,246
1:57 PM $ 0.000582
+0.00%
$ 31,991 $ 2,250
1:56 PM $ 0.000582
+0.00%
$ 31,991 $ 2,246
1:55 PM $ 0.00058
+0.00%
$ 31,991 $ 2,242
1:54 PM $ 0.00058
+0.00%
$ 31,903 $ 2,242
1:53 PM $ 0.00058
+0.00%
$ 31,903 $ 2,246
1:52 PM $ 0.00058
+0.00%
$ 31,903 $ 2,245
1:51 PM $ 0.000585
+0.00%
$ 31,903 $ 2,245
1:50 PM $ 0.000585
+0.00%
$ 31,903 $ 2,241
1:49 PM $ 0.000585
+0.00%
$ 32,161 $ 2,241
1:48 PM $ 0.000585
+0.00%
$ 32,161 $ 2,241
1:47 PM $ 0.000585
+0.00%
$ 32,161 $ 2,245
1:46 PM $ 0.000585
+0.00%
$ 32,161 $ 2,245
1:45 PM $ 0.000585
+0.00%
$ 32,161 $ 2,249
1:44 PM $ 0.000585
+0.00%
$ 32,161 $ 2,249
1:43 PM $ 0.000585
+0.00%
$ 32,161 $ 2,249
1:42 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:41 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:40 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:39 PM $ 0.000585
+0.00%
$ 32,161 $ 2,257
1:38 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:37 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:36 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:35 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:34 PM $ 0.000585
+0.00%
$ 32,161 $ 2,249
1:33 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:32 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:31 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:30 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:29 PM $ 0.000585
+0.00%
$ 32,161 $ 2,253
1:28 PM $ 0.000585
+0.00%
$ 32,161 $ 2,257