Sator Historical Data

SAO Page 25
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
3:01 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
3:00 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:59 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:58 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:57 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245
2:56 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245
2:55 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:54 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:53 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:52 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:51 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:50 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:49 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:48 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:47 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:46 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
2:45 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
2:44 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:43 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
2:42 PM $ 0.00058
+0.00%
$ 31,980 $ 2,245
2:41 PM $ 0.00058
+0.00%
$ 31,980 $ 2,245
2:40 PM $ 0.00058
+0.00%
$ 31,980 $ 2,265
2:39 PM $ 0.00058
+0.00%
$ 31,903 $ 2,265
2:38 PM $ 0.00058
+0.00%
$ 31,903 $ 2,269
2:37 PM $ 0.00058
+0.00%
$ 31,903 $ 2,269
2:36 PM $ 0.000584
+0.00%
$ 31,903 $ 2,251
2:35 PM $ 0.000584
+0.00%
$ 31,903 $ 2,251
2:34 PM $ 0.000585
+0.00%
$ 32,172 $ 2,249
2:33 PM $ 0.000585
+0.00%
$ 32,172 $ 2,249
2:32 PM $ 0.000585
+0.00%
$ 32,172 $ 2,253
2:31 PM $ 0.000585
+0.00%
$ 32,172 $ 2,253
2:30 PM $ 0.000585
+0.00%
$ 32,172 $ 2,257
2:29 PM $ 0.000585
+0.00%
$ 32,172 $ 2,257
2:28 PM $ 0.000585
+0.00%
$ 32,172 $ 2,257
2:27 PM $ 0.000585
+0.00%
$ 32,172 $ 2,257
2:26 PM $ 0.000585
+0.00%
$ 32,172 $ 2,253
2:25 PM $ 0.000585
+0.00%
$ 32,172 $ 2,253
2:24 PM $ 0.000585
+0.00%
$ 32,172 $ 2,253
2:23 PM $ 0.000585
+0.00%
$ 32,172 $ 2,253
2:22 PM $ 0.000585
+0.00%
$ 32,172 $ 2,250
2:21 PM $ 0.000585
+0.00%
$ 32,172 $ 2,250
2:20 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252
2:19 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252
2:18 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252
2:17 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252
2:16 PM $ 0.000585
+0.00%
$ 32,172 $ 2,256
2:15 PM $ 0.000585
+0.00%
$ 32,172 $ 2,256
2:14 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252
2:13 PM $ 0.000585
+0.00%
$ 32,172 $ 2,252