Sator Historical Data

SAO Page 26
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000581
+0.00%
$ 31,980 $ 2,265
4:00 PM $ 0.000581
+0.00%
$ 31,980 $ 2,265
3:59 PM $ 0.000581
+0.00%
$ 31,980 $ 2,265
3:58 PM $ 0.000581
+0.00%
$ 31,980 $ 2,261
3:57 PM $ 0.000581
+0.00%
$ 31,980 $ 2,261
3:56 PM $ 0.000581
+0.00%
$ 31,980 $ 2,261
3:55 PM $ 0.000581
+0.00%
$ 31,980 $ 2,261
3:54 PM $ 0.000581
+0.00%
$ 31,980 $ 2,257
3:53 PM $ 0.000581
+0.00%
$ 31,980 $ 2,257
3:52 PM $ 0.000581
+0.00%
$ 31,980 $ 2,257
3:51 PM $ 0.000581
+0.00%
$ 31,980 $ 2,257
3:50 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:49 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:48 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:47 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:46 PM $ 0.000581
+0.00%
$ 31,980 $ 2,257
3:45 PM $ 0.000581
+0.00%
$ 31,980 $ 2,257
3:44 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:43 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:42 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:41 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:40 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:39 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:38 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:37 PM $ 0.000581
+0.00%
$ 31,980 $ 2,257
3:36 PM $ 0.000581
+0.00%
$ 31,980 $ 2,257
3:35 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:34 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:33 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:32 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:31 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:30 PM $ 0.000581
+0.00%
$ 31,980 $ 2,253
3:29 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245
3:28 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245
3:27 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245
3:26 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245
3:25 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
3:24 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
3:23 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
3:22 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
3:21 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
3:20 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245
3:19 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245
3:18 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245
3:17 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245
3:16 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245
3:15 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
3:14 PM $ 0.000581
+0.00%
$ 31,980 $ 2,249
3:13 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245
3:12 PM $ 0.000581
+0.00%
$ 31,980 $ 2,245