Sator Historical Data

SAO Page 27
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000583
+0.00%
$ 32,057 $ 2,288
4:46 PM $ 0.000583
+0.00%
$ 32,057 $ 2,288
4:45 PM $ 0.000583
+0.00%
$ 32,057 $ 2,288
4:44 PM $ 0.000583
+0.00%
$ 32,057 $ 2,288
4:43 PM $ 0.000583
+0.00%
$ 32,057 $ 2,288
4:42 PM $ 0.000583
+0.00%
$ 32,057 $ 2,297
4:41 PM $ 0.000583
+0.00%
$ 32,057 $ 2,297
4:40 PM $ 0.000583
+0.00%
$ 32,057 $ 2,293
4:39 PM $ 0.000583
+0.00%
$ 32,057 $ 2,293
4:38 PM $ 0.000583
+0.00%
$ 32,057 $ 2,293
4:37 PM $ 0.000583
+0.00%
$ 32,057 $ 2,293
4:36 PM $ 0.000583
+0.00%
$ 32,057 $ 2,293
4:35 PM $ 0.000576
+0.00%
$ 32,057 $ 2,293
4:34 PM $ 0.000581
+0.00%
$ 31,980 $ 2,293
4:33 PM $ 0.000581
+0.00%
$ 31,980 $ 2,273
4:32 PM $ 0.000581
+0.00%
$ 31,980 $ 2,273
4:31 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:30 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:29 PM $ 0.000581
+0.00%
$ 31,980 $ 2,273
4:28 PM $ 0.000581
+0.00%
$ 31,980 $ 2,273
4:27 PM $ 0.000581
+0.00%
$ 31,980 $ 2,273
4:26 PM $ 0.000581
+0.00%
$ 31,980 $ 2,273
4:25 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:24 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:23 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:22 PM $ 0.000581
+0.00%
$ 31,980 $ 2,273
4:21 PM $ 0.000581
+0.00%
$ 31,980 $ 2,273
4:20 PM $ 0.000581
+0.00%
$ 31,980 $ 2,273
4:19 PM $ 0.000581
+0.00%
$ 31,980 $ 2,273
4:18 PM $ 0.000581
+0.00%
$ 31,980 $ 2,273
4:17 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:16 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:15 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:14 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:13 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:12 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:11 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:10 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:09 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:08 PM $ 0.000581
+0.00%
$ 31,980 $ 2,269
4:07 PM $ 0.000581
+0.00%
$ 31,980 $ 2,265
4:06 PM $ 0.000581
+0.00%
$ 31,980 $ 2,265
4:05 PM $ 0.000581
+0.00%
$ 31,980 $ 2,265
4:04 PM $ 0.000581
+0.00%
$ 31,980 $ 2,261
4:03 PM $ 0.000581
+0.00%
$ 31,980 $ 2,261
4:02 PM $ 0.000581
+0.00%
$ 31,980 $ 2,265
4:01 PM $ 0.000581
+0.00%
$ 31,980 $ 2,265
4:00 PM $ 0.000581
+0.00%
$ 31,980 $ 2,265
Download