Sator Historical Data

SAO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000857
+0.40%
$ 47,128 $ 2,744
Apr 25, 2 PM $ 0.000853
+0.00%
$ 46,941 $ 2,716
Apr 25, 1 PM $ 0.000853
+0.40%
$ 46,941 $ 2,876
Apr 25, 12 PM $ 0.00085
-1.97%
$ 46,754 $ 2,741
Apr 25, 11 AM $ 0.000867
+0.79%
$ 47,694 $ 2,752
Apr 25, 10 AM $ 0.00087
+10.06%
$ 47,837 $ 2,611
Apr 25, 9 AM $ 0.00079
+0.00%
$ 43,465 $ 1,919
Apr 25, 8 AM $ 0.00079
-0.05%
$ 43,465 $ 1,965
Apr 25, 7 AM $ 0.000791
-0.01%
$ 43,487 $ 1,960
Apr 25, 6 AM $ 0.000791
+0.05%
$ 43,492 $ 1,955
Apr 25, 5 AM $ 0.00079
+0.00%
$ 43,470 $ 1,941
Apr 25, 4 AM $ 0.00079
-0.04%
$ 43,470 $ 2,046
Apr 25, 3 AM $ 0.000791
+0.00%
$ 43,487 $ 2,001
Apr 25, 2 AM $ 0.000791
-0.01%
$ 43,487 $ 2,005
Apr 25, 1 AM $ 0.000791
+0.00%
$ 43,492 $ 1,993
Apr 25, 12 AM $ 0.000791
+0.04%
$ 43,492 $ 2,013
Apr 24, 11 PM $ 0.00079
-0.04%
$ 43,476 $ 1,988
Apr 24, 10 PM $ 0.000791
-0.93%
$ 43,492 $ 1,919
Apr 24, 9 PM $ 0.000798
+9.43%
$ 43,899 $ 1,947
Apr 24, 8 PM $ 0.000729
+0.01%
$ 40,115 $ 1,567
Apr 24, 7 PM $ 0.000729
+0.00%
$ 40,109 $ 1,623
Apr 24, 6 PM $ 0.000729
+0.00%
$ 40,109 $ 1,677
Apr 24, 5 PM $ 0.000729
+0.00%
$ 40,109 $ 1,683
Apr 24, 4 PM $ 0.000729
+0.05%
$ 40,109 $ 1,701
Apr 24, 3 PM $ 0.000729
+0.00%
$ 40,087 $ 1,641
Apr 24, 2 PM $ 0.000729
-0.57%
$ 40,087 $ 1,660
Apr 24, 1 PM $ 0.000733
+0.14%
$ 40,318 $ 1,477
Apr 24, 12 PM $ 0.000747
+0.40%
$ 41,105 $ 1,456
Apr 24, 11 AM $ 0.000744
-0.48%
$ 40,940 $ 1,547
Apr 24, 10 AM $ 0.000748
+0.00%
$ 41,138 $ 1,784
Apr 24, 9 AM $ 0.000748
+0.24%
$ 41,138 $ 1,788
Apr 24, 8 AM $ 0.000746
+0.28%
$ 41,039 $ 2,084
Apr 24, 7 AM $ 0.000744
+0.00%
$ 40,923 $ 2,233
Apr 24, 6 AM $ 0.000744
+0.00%
$ 40,923 $ 2,983
Apr 24, 5 AM $ 0.000744
-0.43%
$ 40,923 $ 2,993
Apr 24, 4 AM $ 0.000747
+0.16%
$ 41,099 $ 2,884
Apr 24, 3 AM $ 0.000746
-0.28%
$ 41,033 $ 2,892
Apr 24, 2 AM $ 0.000748
+0.00%
$ 41,149 $ 2,873
Apr 24, 1 AM $ 0.000748
-0.01%
$ 41,149 $ 2,878
Apr 24, 12 AM $ 0.000748
+0.01%
$ 41,154 $ 2,880
Apr 23, 11 PM $ 0.000748
+0.00%
$ 41,149 $ 2,879
Apr 23, 10 PM $ 0.000748
+0.00%
$ 41,149 $ 2,871
Apr 23, 9 PM $ 0.000748
+1.55%
$ 41,149 $ 2,854
Apr 23, 8 PM $ 0.000737
-1.64%
$ 40,522 $ 2,882
Apr 23, 7 PM $ 0.000749
+2.67%
$ 41,198 $ 2,825
Apr 23, 6 PM $ 0.000729
-0.82%
$ 40,126 $ 2,807
Apr 23, 5 PM $ 0.000735
-0.01%
$ 40,456 $ 2,952
Apr 23, 4 PM $ 0.000736
+0.00%
$ 40,461 $ 2,938
Apr 23, 3 PM $ 0.000736
+0.00%
$ 40,461 $ 2,989
Apr 23, 2 PM $ 0.000736
-0.28%
$ 40,461 $ 2,934