Sator Historical Data

SAO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000738
+2.62%
$ 40,577 $ 2,898
Apr 23, 12 PM $ 0.000719
+0.36%
$ 39,543 $ 2,816
Apr 23, 11 AM $ 0.000716
+3.69%
$ 39,400 $ 2,704
Apr 23, 10 AM $ 0.000691
+0.35%
$ 37,997 $ 2,445
Apr 23, 9 AM $ 0.000688
-6.54%
$ 37,865 $ 2,433
Apr 23, 8 AM $ 0.000737
-1.35%
$ 40,516 $ 2,196
Apr 23, 7 AM $ 0.000747
+14.52%
$ 41,072 $ 2,061
Apr 23, 6 AM $ 0.000652
-0.03%
$ 35,863 $ 1,314
Apr 23, 5 AM $ 0.000652
+0.00%
$ 35,874 $ 1,390
Apr 23, 4 AM $ 0.000652
+0.00%
$ 35,874 $ 1,472
Apr 23, 3 AM $ 0.000652
+0.00%
$ 35,874 $ 1,615
Apr 23, 2 AM $ 0.000652
+0.06%
$ 35,874 $ 1,670
Apr 23, 1 AM $ 0.000652
+0.00%
$ 35,852 $ 1,712
Apr 23, 12 AM $ 0.000652
+0.00%
$ 35,852 $ 2,239
Apr 22, 11 PM $ 0.000652
+0.00%
$ 35,852 $ 2,810
Apr 22, 10 PM $ 0.000652
+0.00%
$ 35,852 $ 2,806
Apr 22, 9 PM $ 0.000652
+0.11%
$ 35,852 $ 2,798
Apr 22, 8 PM $ 0.000651
-0.64%
$ 35,813 $ 2,768
Apr 22, 7 PM $ 0.000655
+0.12%
$ 36,044 $ 2,791
Apr 22, 6 PM $ 0.000654
-4.23%
$ 36,000 $ 2,791
Apr 22, 5 PM $ 0.000683
+0.00%
$ 37,590 $ 2,666
Apr 22, 4 PM $ 0.000683
+3.84%
$ 37,590 $ 2,726
Apr 22, 3 PM $ 0.000658
-3.46%
$ 36,198 $ 2,748
Apr 22, 2 PM $ 0.000682
+0.00%
$ 37,497 $ 2,781
Apr 22, 1 PM $ 0.000682
+0.31%
$ 37,497 $ 2,839
Apr 22, 12 PM $ 0.00068
+0.00%
$ 37,381 $ 2,858
Apr 22, 11 AM $ 0.00068
+0.00%
$ 37,381 $ 2,851
Apr 22, 10 AM $ 0.00068
-0.63%
$ 37,381 $ 2,901
Apr 22, 9 AM $ 0.000684
-0.16%
$ 37,618 $ 2,915
Apr 22, 8 AM $ 0.000685
-0.15%
$ 37,678 $ 2,891
Apr 22, 7 AM $ 0.000686
+2.11%
$ 37,733 $ 2,880
Apr 22, 6 AM $ 0.000651
-2.79%
$ 35,808 $ 2,879
Apr 22, 5 AM $ 0.00067
-2.46%
$ 36,836 $ 2,846
Apr 22, 4 AM $ 0.000687
+6.15%
$ 37,766 $ 2,796
Apr 22, 3 AM $ 0.000647
-1.19%
$ 35,577 $ 2,654
Apr 22, 2 AM $ 0.000655
+0.00%
$ 36,006 $ 2,629
Apr 22, 1 AM $ 0.000655
+10.65%
$ 36,006 $ 3,476
Apr 22, 12 AM $ 0.000584
+0.69%
$ 32,128 $ 2,340
Apr 21, 11 PM $ 0.00058
+0.00%
$ 31,908 $ 2,325
Apr 21, 10 PM $ 0.00058
+0.00%
$ 31,908 $ 2,314
Apr 21, 9 PM $ 0.00058
+0.00%
$ 31,908 $ 2,314
Apr 21, 8 PM $ 0.00058
+0.00%
$ 31,908 $ 2,306
Apr 21, 7 PM $ 0.00058
+0.42%
$ 31,908 $ 2,302
Apr 21, 6 PM $ 0.000575
-0.26%
$ 31,644 $ 2,297
Apr 21, 5 PM $ 0.000577
-1.03%
$ 31,727 $ 2,308
Apr 21, 4 PM $ 0.000583
+0.24%
$ 32,057 $ 2,288
Apr 21, 3 PM $ 0.000581
+0.00%
$ 31,980 $ 2,265
Apr 21, 2 PM $ 0.000581
-0.03%
$ 31,980 $ 2,249
Apr 21, 1 PM $ 0.000582
-0.53%
$ 31,991 $ 2,246
Apr 21, 12 PM $ 0.000585
+0.21%
$ 32,161 $ 2,235