Sator Historical Data

SAO Page 3
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000491
+0.00%
$ 26,991 $ 2,615
3:05 PM $ 0.000491
+0.00%
$ 26,991 $ 2,615
3:04 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
3:03 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
3:02 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
3:01 PM $ 0.000491
+0.00%
$ 26,991 $ 2,615
3:00 PM $ 0.000491
+0.00%
$ 26,991 $ 2,615
2:59 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:58 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:57 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:56 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:55 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:54 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:53 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:52 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:51 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:50 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:49 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:48 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:47 PM $ 0.000491
+0.00%
$ 26,991 $ 2,607
2:46 PM $ 0.000491
+0.00%
$ 26,991 $ 2,607
2:45 PM $ 0.000491
+0.00%
$ 26,991 $ 2,611
2:44 PM $ 0.000491
+0.00%
$ 27,007 $ 2,611
2:43 PM $ 0.000491
+0.00%
$ 27,007 $ 2,611
2:42 PM $ 0.000491
+0.00%
$ 27,007 $ 2,615
2:41 PM $ 0.000491
+0.00%
$ 27,007 $ 2,615
2:40 PM $ 0.000491
+0.00%
$ 27,007 $ 2,595
2:39 PM $ 0.000491
+0.00%
$ 27,007 $ 2,595
2:38 PM $ 0.000491
+0.00%
$ 27,007 $ 2,591
2:37 PM $ 0.000491
+0.00%
$ 27,007 $ 2,591
2:36 PM $ 0.000491
+0.00%
$ 27,007 $ 2,595
2:35 PM $ 0.000491
+0.00%
$ 27,007 $ 2,595
2:34 PM $ 0.000491
+0.00%
$ 27,007 $ 2,595
2:33 PM $ 0.000491
+0.00%
$ 27,007 $ 2,595
2:32 PM $ 0.000491
+0.00%
$ 27,007 $ 2,595
2:31 PM $ 0.000491
+0.14%
$ 27,007 $ 2,592
2:30 PM $ 0.000491
+0.14%
$ 27,007 $ 2,792
2:29 PM $ 0.00049
+0.00%
$ 26,969 $ 2,792
2:28 PM $ 0.00049
+0.00%
$ 26,969 $ 2,796
2:27 PM $ 0.00049
+0.00%
$ 26,969 $ 2,800
2:26 PM $ 0.00049
+0.00%
$ 26,969 $ 2,800
2:25 PM $ 0.00049
+0.00%
$ 26,969 $ 2,800
2:24 PM $ 0.00049
+0.00%
$ 26,969 $ 2,800
2:23 PM $ 0.00049
+0.00%
$ 26,969 $ 2,800
2:22 PM $ 0.00049
+0.00%
$ 26,969 $ 2,804
2:21 PM $ 0.00048
+0.00%
$ 26,969 $ 2,803
2:20 PM $ 0.00049
+1.09%
$ 26,969 $ 2,801
2:19 PM $ 0.00049
+0.00%
$ 26,969 $ 2,801
2:18 PM $ 0.00049
+0.00%
$ 26,969 $ 2,801
2:17 PM $ 0.00049
+0.00%
$ 26,969 $ 2,801