Sator Historical Data

SAO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000583
-0.61%
$ 32,095 $ 2,242
Apr 21, 10 AM $ 0.000587
-0.58%
$ 32,293 $ 2,182
Apr 21, 9 AM $ 0.00059
+1.06%
$ 32,480 $ 2,157
Apr 21, 8 AM $ 0.000584
+0.00%
$ 32,139 $ 2,085
Apr 21, 7 AM $ 0.000584
-0.44%
$ 32,139 $ 2,077
Apr 21, 6 AM $ 0.000587
-0.54%
$ 32,282 $ 2,048
Apr 21, 5 AM $ 0.00059
-0.03%
$ 32,458 $ 2,195
Apr 21, 4 AM $ 0.00059
+0.05%
$ 32,469 $ 2,140
Apr 21, 3 AM $ 0.00059
-0.64%
$ 32,453 $ 2,201
Apr 21, 2 AM $ 0.000594
+21.16%
$ 32,662 $ 2,354
Apr 21, 1 AM $ 0.00049
+0.00%
$ 26,958 $ 1,469
Apr 21, 12 AM $ 0.00049
-0.02%
$ 26,958 $ 1,488
Apr 20, 11 PM $ 0.00049
-0.04%
$ 26,963 $ 2,218
Apr 20, 10 PM $ 0.00049
+0.00%
$ 26,974 $ 2,252
Apr 20, 9 PM $ 0.00049
+0.00%
$ 26,974 $ 2,252
Apr 20, 8 PM $ 0.00049
+0.00%
$ 26,974 $ 2,231
Apr 20, 7 PM $ 0.00049
-0.10%
$ 26,974 $ 2,240
Apr 20, 6 PM $ 0.000491
+0.00%
$ 27,002 $ 2,367
Apr 20, 5 PM $ 0.000491
+0.00%
$ 27,002 $ 2,332
Apr 20, 4 PM $ 0.000491
+0.10%
$ 27,002 $ 2,339
Apr 20, 3 PM $ 0.00049
-0.06%
$ 26,974 $ 2,595
Apr 20, 2 PM $ 0.000491
+0.08%
$ 26,991 $ 2,611
Apr 20, 1 PM $ 0.00049
+0.00%
$ 26,969 $ 2,805
Apr 20, 12 PM $ 0.00049
+0.00%
$ 26,969 $ 2,789
Apr 20, 11 AM $ 0.00049
-0.06%
$ 26,969 $ 2,777
Apr 20, 10 AM $ 0.000491
-0.47%
$ 26,985 $ 2,766
Apr 20, 9 AM $ 0.000493
+0.00%
$ 27,112 $ 2,761
Apr 20, 8 AM $ 0.000493
+0.00%
$ 27,112 $ 2,942
Apr 20, 7 AM $ 0.000493
+0.00%
$ 27,112 $ 2,946
Apr 20, 6 AM $ 0.000493
+6.85%
$ 27,112 $ 2,927
Apr 20, 5 AM $ 0.000461
+3.43%
$ 25,374 $ 2,753
Apr 20, 4 AM $ 0.000446
-6.69%
$ 24,532 $ 2,806
Apr 20, 3 AM $ 0.000478
-1.99%
$ 26,292 $ 3,349
Apr 20, 2 AM $ 0.000488
-0.08%
$ 26,826 $ 3,218
Apr 20, 1 AM $ 0.000488
-0.08%
$ 26,848 $ 3,212
Apr 20, 12 AM $ 0.000488
+15.40%
$ 26,870 $ 3,209
Apr 19, 11 PM $ 0.000423
+0.00%
$ 23,283 $ 2,670
Apr 19, 10 PM $ 0.000423
+0.00%
$ 23,283 $ 2,656
Apr 19, 9 PM $ 0.000423
-0.33%
$ 23,283 $ 2,644
Apr 19, 8 PM $ 0.000425
-4.65%
$ 23,360 $ 2,664
Apr 19, 7 PM $ 0.000445
-3.40%
$ 24,499 $ 2,624
Apr 19, 6 PM $ 0.000461
-0.45%
$ 25,363 $ 2,446
Apr 19, 5 PM $ 0.000463
-0.92%
$ 25,478 $ 2,478
Apr 19, 4 PM $ 0.000467
+5.34%
$ 25,715 $ 2,479
Apr 19, 3 PM $ 0.000444
+0.00%
$ 24,411 $ 2,217
Apr 19, 2 PM $ 0.000444
+6.58%
$ 24,411 $ 2,250
Apr 19, 1 PM $ 0.000416
+0.00%
$ 22,904 $ 2,117
Apr 19, 12 PM $ 0.000416
+0.00%
$ 22,904 $ 2,785
Apr 19, 11 AM $ 0.000416
+0.00%
$ 22,904 $ 2,781
Apr 19, 10 AM $ 0.000416
+0.00%
$ 22,904 $ 2,786