Sator Historical Data

SAO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000446
+0.00%
$ 24,554 $ 2,629
Apr 19, 8 AM $ 0.000446
+0.00%
$ 24,554 $ 2,592
Apr 19, 7 AM $ 0.000446
+4.91%
$ 24,554 $ 2,569
Apr 19, 6 AM $ 0.000425
-0.35%
$ 23,404 $ 2,550
Apr 19, 5 AM $ 0.000427
-2.95%
$ 23,487 $ 2,546
Apr 19, 4 AM $ 0.00044
+11.45%
$ 24,202 $ 2,516
Apr 19, 3 AM $ 0.000395
+0.00%
$ 21,716 $ 1,899
Apr 19, 2 AM $ 0.000395
+0.00%
$ 21,716 $ 1,853
Apr 19, 1 AM $ 0.000395
+0.00%
$ 21,716 $ 1,854
Apr 19, 12 AM $ 0.000395
+6.42%
$ 21,716 $ 1,845
Apr 18, 11 PM $ 0.000371
+0.00%
$ 20,407 $ 1,660
Apr 18, 10 PM $ 0.000371
+0.00%
$ 20,407 $ 1,660
Apr 18, 9 PM $ 0.000371
-0.16%
$ 20,407 $ 1,676
Apr 18, 8 PM $ 0.000372
+3.22%
$ 20,440 $ 1,766
Apr 18, 7 PM $ 0.00036
-3.02%
$ 19,802 $ 1,810
Apr 18, 6 PM $ 0.000371
+0.43%
$ 20,418 $ 1,837
Apr 18, 5 PM $ 0.00037
+0.00%
$ 20,330 $ 1,935
Apr 18, 4 PM $ 0.00037
+0.00%
$ 20,330 $ 1,967
Apr 18, 3 PM $ 0.00037
-0.43%
$ 20,330 $ 1,981
Apr 18, 2 PM $ 0.000371
+0.19%
$ 20,418 $ 1,953
Apr 18, 1 PM $ 0.00037
+1.56%
$ 20,379 $ 2,151
Apr 18, 12 PM $ 0.000365
+0.00%
$ 20,066 $ 1,488
Apr 18, 11 AM $ 0.000365
+0.00%
$ 20,066 $ 1,500
Apr 18, 10 AM $ 0.000365
+0.00%
$ 20,066 $ 1,634
Apr 18, 9 AM $ 0.000365
+0.00%
$ 20,066 $ 1,791
Apr 18, 8 AM $ 0.000365
+0.55%
$ 20,066 $ 1,879
Apr 18, 7 AM $ 0.000363
+0.25%
$ 19,956 $ 1,903
Apr 18, 6 AM $ 0.000362
+0.00%
$ 19,906 $ 2,569
Apr 18, 5 AM $ 0.000362
+0.00%
$ 19,906 $ 3,004
Apr 18, 4 AM $ 0.000362
+0.00%
$ 19,906 $ 3,447
Apr 18, 3 AM $ 0.000362
-0.71%
$ 19,906 $ 4,054
Apr 18, 2 AM $ 0.000364
+0.00%
$ 20,049 $ 4,452
Apr 18, 1 AM $ 0.000364
+0.00%
$ 20,049 $ 4,704
Apr 18, 12 AM $ 0.000364
+0.00%
$ 20,049 $ 5,647
Apr 17, 11 PM $ 0.000364
+0.00%
$ 20,049 $ 6,291
Apr 17, 10 PM $ 0.000364
+0.00%
$ 20,049 $ 6,628
Apr 17, 9 PM $ 0.000364
-0.60%
$ 20,049 $ 6,985
Apr 17, 8 PM $ 0.000367
+0.00%
$ 20,170 $ 7,401
Apr 17, 7 PM $ 0.000367
-0.87%
$ 20,170 $ 9,222
Apr 17, 6 PM $ 0.000368
+0.88%
$ 20,225 $ 9,360
Apr 17, 5 PM $ 0.000364
+0.00%
$ 20,049 $ 9,289
Apr 17, 4 PM $ 0.000364
-0.14%
$ 20,049 $ 9,268
Apr 17, 3 PM $ 0.000365
-0.27%
$ 20,077 $ 9,265
Apr 17, 2 PM $ 0.000366
+6.83%
$ 20,132 $ 9,492
Apr 17, 1 PM $ 0.000343
+0.00%
$ 18,845 $ 9,528
Apr 17, 12 PM $ 0.000343
+0.00%
$ 18,845 $ 9,975
Apr 17, 11 AM $ 0.000343
-3.30%
$ 18,845 $ 10,452
Apr 17, 10 AM $ 0.000354
+2.99%
$ 19,488 $ 10,689
Apr 17, 9 AM $ 0.000344
-2.82%
$ 18,922 $ 10,908
Apr 17, 8 AM $ 0.000354
-0.48%
$ 19,472 $ 11,139