Sator Historical Data

SAO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000356
+7.89%
$ 19,565 $ 11,639
Apr 17, 6 AM $ 0.00033
+0.21%
$ 18,135 $ 11,398
Apr 17, 5 AM $ 0.000329
-0.21%
$ 18,096 $ 11,344
Apr 17, 4 AM $ 0.00033
+9.10%
$ 18,135 $ 11,331
Apr 17, 3 AM $ 0.000303
-6.28%
$ 16,666 $ 11,177
Apr 17, 2 AM $ 0.000323
-0.09%
$ 17,783 $ 11,211
Apr 17, 1 AM $ 0.000324
+11.47%
$ 17,799 $ 11,269
Apr 17, 12 AM $ 0.00029
-2.97%
$ 15,968 $ 10,718
Apr 16, 11 PM $ 0.000299
-0.96%
$ 16,457 $ 10,430
Apr 16, 10 PM $ 0.000302
+0.40%
$ 16,617 $ 10,438
Apr 16, 9 PM $ 0.00028
+0.07%
$ 15,401 $ 10,443
Apr 16, 8 PM $ 0.00028
-1.10%
$ 15,390 $ 10,356
Apr 16, 7 PM $ 0.000283
-4.97%
$ 15,561 $ 8,984
Apr 16, 6 PM $ 0.000298
-1.91%
$ 16,375 $ 9,259
Apr 16, 5 PM $ 0.000303
+0.00%
$ 16,694 $ 9,672
Apr 16, 4 PM $ 0.000303
+0.00%
$ 16,694 $ 10,196
Apr 16, 3 PM $ 0.000305
-6.58%
$ 16,798 $ 10,543
Apr 16, 2 PM $ 0.000327
+0.58%
$ 17,981 $ 10,697
Apr 16, 1 PM $ 0.000325
+4.94%
$ 17,876 $ 10,677
Apr 16, 12 PM $ 0.00031
-0.26%
$ 17,035 $ 10,596
Apr 16, 11 AM $ 0.00031
-0.38%
$ 17,079 $ 10,526
Apr 16, 10 AM $ 0.000312
+0.29%
$ 17,167 $ 10,417
Apr 16, 9 AM $ 0.000311
-2.38%
$ 17,117 $ 10,531
Apr 16, 8 AM $ 0.000319
-6.12%
$ 17,535 $ 10,585
Apr 16, 7 AM $ 0.00034
-0.82%
$ 18,680 $ 10,411
Apr 16, 6 AM $ 0.000342
+3.13%
$ 18,834 $ 10,402
Apr 16, 5 AM $ 0.000331
+0.91%
$ 18,217 $ 10,431
Apr 16, 4 AM $ 0.000328
-2.15%
$ 18,052 $ 10,425
Apr 16, 3 AM $ 0.000335
-1.41%
$ 18,448 $ 10,362
Apr 16, 2 AM $ 0.00034
+4.20%
$ 18,713 $ 10,262
Apr 16, 1 AM $ 0.000326
+0.49%
$ 17,959 $ 10,301
Apr 16, 12 AM $ 0.000324
+0.06%
$ 17,827 $ 10,329
Apr 15, 11 PM $ 0.000324
+0.28%
$ 17,816 $ 10,282
Apr 15, 10 PM $ 0.000323
+0.19%
$ 17,766 $ 10,258
Apr 15, 9 PM $ 0.000322
+0.00%
$ 17,733 $ 10,205
Apr 15, 8 PM $ 0.000322
-0.12%
$ 17,733 $ 10,154
Apr 15, 7 PM $ 0.000323
+0.31%
$ 17,755 $ 10,067
Apr 15, 6 PM $ 0.000322
-2.78%
$ 17,700 $ 9,897
Apr 15, 5 PM $ 0.000331
+2.92%
$ 18,206 $ 9,853
Apr 15, 4 PM $ 0.000322
-0.12%
$ 17,689 $ 9,725
Apr 15, 3 PM $ 0.000322
-4.20%
$ 17,711 $ 9,717
Apr 15, 2 PM $ 0.000336
+0.00%
$ 18,487 $ 9,683
Apr 15, 1 PM $ 0.000336
+0.00%
$ 18,487 $ 9,759
Apr 15, 12 PM $ 0.000336
-0.06%
$ 18,487 $ 9,813
Apr 15, 11 AM $ 0.000336
-0.41%
$ 18,498 $ 9,734
Apr 15, 10 AM $ 0.000338
-0.76%
$ 18,575 $ 9,833
Apr 15, 9 AM $ 0.00034
+0.00%
$ 18,718 $ 9,718
Apr 15, 8 AM $ 0.00034
+0.35%
$ 18,718 $ 9,802
Apr 15, 7 AM $ 0.000339
+0.00%
$ 18,652 $ 9,918
Apr 15, 6 AM $ 0.000339
-0.24%
$ 18,652 $ 9,927