Sator Historical Data

SAO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00034
+0.00%
$ 18,696 $ 9,831
Apr 15, 4 AM $ 0.00034
+0.00%
$ 18,696 $ 9,853
Apr 15, 3 AM $ 0.00034
+0.00%
$ 18,696 $ 9,851
Apr 15, 2 AM $ 0.00034
+0.24%
$ 18,696 $ 9,872
Apr 15, 1 AM $ 0.000339
-0.24%
$ 18,652 $ 9,950
Apr 15, 12 AM $ 0.00034
+0.24%
$ 18,696 $ 10,058
Apr 14, 11 PM $ 0.000339
+0.00%
$ 18,652 $ 10,186
Apr 14, 10 PM $ 0.000339
+0.00%
$ 18,652 $ 10,196
Apr 14, 9 PM $ 0.000339
-0.24%
$ 18,652 $ 10,270
Apr 14, 8 PM $ 0.00034
-0.26%
$ 18,696 $ 10,418
Apr 14, 7 PM $ 0.000341
-0.67%
$ 18,746 $ 10,421
Apr 14, 6 PM $ 0.000343
+0.20%
$ 18,872 $ 10,579
Apr 14, 5 PM $ 0.000343
+0.20%
$ 18,872 $ 10,642
Apr 14, 4 PM $ 0.000342
-0.20%
$ 18,834 $ 10,543
Apr 14, 3 PM $ 0.000343
+0.20%
$ 18,872 $ 10,601
Apr 14, 2 PM $ 0.000342
+0.59%
$ 18,834 $ 10,682
Apr 14, 1 PM $ 0.00034
-0.47%
$ 18,724 $ 10,642
Apr 14, 12 PM $ 0.000342
+0.97%
$ 18,812 $ 10,582
Apr 14, 11 AM $ 0.000339
-1.37%
$ 18,630 $ 10,680
Apr 14, 10 AM $ 0.000343
+0.00%
$ 18,889 $ 10,715
Apr 14, 9 AM $ 0.000343
-0.23%
$ 18,889 $ 10,761
Apr 14, 8 AM $ 0.000344
+0.23%
$ 18,933 $ 10,670
Apr 14, 7 AM $ 0.000343
-0.35%
$ 18,889 $ 10,631
Apr 14, 6 AM $ 0.000345
+2.35%
$ 18,955 $ 10,799
Apr 14, 5 AM $ 0.000337
-0.21%
$ 18,520 $ 10,935
Apr 14, 4 AM $ 0.000337
+0.00%
$ 18,559 $ 10,921
Apr 14, 3 AM $ 0.000337
-1.69%
$ 18,559 $ 10,982
Apr 14, 2 AM $ 0.000343
+2.42%
$ 18,867 $ 10,987
Apr 14, 1 AM $ 0.000335
+3.01%
$ 18,421 $ 10,966
Apr 14, 12 AM $ 0.000325
+3.90%
$ 17,882 $ 10,814
Apr 13, 11 PM $ 0.000314
+0.42%
$ 17,255 $ 10,818
Apr 13, 10 PM $ 0.000312
-0.26%
$ 17,139 $ 10,846
Apr 13, 9 PM $ 0.000312
+0.26%
$ 17,139 $ 10,823
Apr 13, 8 PM $ 0.000311
-0.06%
$ 17,095 $ 10,666
Apr 13, 7 PM $ 0.000311
-0.26%
$ 17,106 $ 10,645
Apr 13, 6 PM $ 0.000311
-0.26%
$ 17,106 $ 10,628
Apr 13, 5 PM $ 0.000312
+0.00%
$ 17,150 $ 10,652
Apr 13, 4 PM $ 0.000312
+0.42%
$ 17,150 $ 10,788
Apr 13, 3 PM $ 0.00031
-2.54%
$ 17,079 $ 10,801
Apr 13, 2 PM $ 0.000318
-1.03%
$ 17,513 $ 10,750
Apr 13, 1 PM $ 0.000322
-2.04%
$ 17,695 $ 10,773
Apr 13, 12 PM $ 0.000328
+2.43%
$ 18,063 $ 10,811
Apr 13, 11 AM $ 0.000321
+0.06%
$ 17,634 $ 10,791
Apr 13, 10 AM $ 0.00032
+0.16%
$ 17,623 $ 10,845
Apr 13, 9 AM $ 0.000319
-1.73%
$ 17,546 $ 10,863
Apr 13, 8 AM $ 0.000325
-4.16%
$ 17,854 $ 10,879
Apr 13, 7 AM $ 0.000339
-0.24%
$ 18,630 $ 10,919
Apr 13, 6 AM $ 0.000321
-5.40%
$ 17,645 $ 10,773
Apr 13, 5 AM $ 0.000339
+2.85%
$ 18,652 $ 10,673
Apr 13, 4 AM $ 0.00033
-1.61%
$ 18,135 $ 10,627