Sator Historical Data

SAO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000335
-2.36%
$ 18,432 $ 10,581
Apr 13, 2 AM $ 0.000343
-0.20%
$ 18,878 $ 10,664
Apr 13, 1 AM $ 0.000344
+1.75%
$ 18,916 $ 10,593
Apr 13, 12 AM $ 0.000338
+4.68%
$ 18,592 $ 10,760
Apr 12, 11 PM $ 0.000323
+0.00%
$ 17,761 $ 10,645
Apr 12, 10 PM $ 0.000323
+0.28%
$ 17,761 $ 10,665
Apr 12, 9 PM $ 0.000322
+0.22%
$ 17,711 $ 10,727
Apr 12, 8 PM $ 0.000321
-0.25%
$ 17,673 $ 10,942
Apr 12, 7 PM $ 0.000322
+0.00%
$ 17,717 $ 10,954
Apr 12, 6 PM $ 0.000322
+3.90%
$ 17,717 $ 10,991
Apr 12, 5 PM $ 0.00031
-1.37%
$ 17,051 $ 10,860
Apr 12, 4 PM $ 0.000314
-2.15%
$ 17,288 $ 10,814
Apr 12, 3 PM $ 0.000321
+0.00%
$ 17,667 $ 10,719
Apr 12, 2 PM $ 0.000321
-6.14%
$ 17,667 $ 10,681
Apr 12, 1 PM $ 0.000342
-1.24%
$ 18,823 $ 10,851
Apr 12, 12 PM $ 0.000346
+0.70%
$ 19,059 $ 10,924
Apr 12, 11 AM $ 0.000345
+1.62%
$ 18,977 $ 10,948
Apr 12, 10 AM $ 0.000339
+0.00%
$ 18,674 $ 11,003
Apr 12, 9 AM $ 0.000339
-2.69%
$ 18,674 $ 10,917
Apr 12, 8 AM $ 0.000349
+0.20%
$ 19,191 $ 11,008
Apr 12, 7 AM $ 0.000348
+0.00%
$ 19,153 $ 10,956
Apr 12, 6 AM $ 0.000348
-0.20%
$ 19,153 $ 10,932
Apr 12, 5 AM $ 0.000349
+0.20%
$ 19,191 $ 10,980
Apr 12, 4 AM $ 0.000348
+0.00%
$ 19,153 $ 11,015
Apr 12, 3 AM $ 0.000348
-0.09%
$ 19,153 $ 11,063
Apr 12, 2 AM $ 0.000348
-0.06%
$ 19,169 $ 11,010
Apr 12, 1 AM $ 0.00035
+6.65%
$ 19,230 $ 10,982
Apr 12, 12 AM $ 0.000328
+2.86%
$ 18,030 $ 10,983
Apr 11, 11 PM $ 0.000319
-3.60%
$ 17,530 $ 10,904
Apr 11, 10 PM $ 0.000331
+4.62%
$ 18,184 $ 10,888
Apr 11, 9 PM $ 0.000316
-1.74%
$ 17,381 $ 10,753
Apr 11, 8 PM $ 0.000322
+2.91%
$ 17,689 $ 10,612
Apr 11, 7 PM $ 0.000312
-0.26%
$ 17,189 $ 10,622
Apr 11, 6 PM $ 0.000313
+0.51%
$ 17,233 $ 10,709
Apr 11, 5 PM $ 0.000312
+0.00%
$ 17,145 $ 10,799
Apr 11, 4 PM $ 0.000312
-1.27%
$ 17,145 $ 10,770
Apr 11, 3 PM $ 0.000316
+1.64%
$ 17,370 $ 10,927
Apr 11, 2 PM $ 0.000311
-3.39%
$ 17,090 $ 10,945
Apr 11, 1 PM $ 0.000322
-3.77%
$ 17,689 $ 10,763
Apr 11, 12 PM $ 0.000334
+1.43%
$ 18,382 $ 10,718
Apr 11, 11 AM $ 0.000329
-5.45%
$ 18,124 $ 10,729
Apr 11, 10 AM $ 0.000348
+0.20%
$ 19,169 $ 10,575
Apr 11, 9 AM $ 0.000348
-0.20%
$ 19,131 $ 10,634
Apr 11, 8 AM $ 0.000348
+0.00%
$ 19,169 $ 10,575
Apr 11, 7 AM $ 0.000348
+0.20%
$ 19,169 $ 10,547
Apr 11, 6 AM $ 0.000348
+0.00%
$ 19,131 $ 10,533
Apr 11, 5 AM $ 0.000348
+0.20%
$ 19,169 $ 10,498
Apr 11, 4 AM $ 0.000348
+0.00%
$ 19,131 $ 10,481
Apr 11, 3 AM $ 0.000348
+0.72%
$ 19,131 $ 10,368
Apr 11, 2 AM $ 0.000345
+3.63%
$ 18,993 $ 10,414