Sator Historical Data

SAO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000282
+0.00%
$ 15,533 $ 10,005
Apr 2, 2 PM $ 0.000282
+0.00%
$ 15,533 $ 10,062
Apr 2, 1 PM $ 0.000282
-9.89%
$ 15,533 $ 10,190
Apr 2, 12 PM $ 0.000313
+0.00%
$ 17,238 $ 9,935
Apr 2, 11 AM $ 0.000313
-0.35%
$ 17,238 $ 10,081
Apr 2, 10 AM $ 0.000314
+0.00%
$ 17,299 $ 10,054
Apr 2, 9 AM $ 0.000314
-0.19%
$ 17,299 $ 10,073
Apr 2, 8 AM $ 0.000315
+0.22%
$ 17,332 $ 10,134
Apr 2, 7 AM $ 0.000315
+0.22%
$ 17,332 $ 10,200
Apr 2, 6 AM $ 0.000314
+3.29%
$ 17,293 $ 10,222
Apr 2, 5 AM $ 0.000304
-0.26%
$ 16,699 $ 10,622
Apr 2, 4 AM $ 0.000304
+0.26%
$ 16,743 $ 10,480
Apr 2, 3 AM $ 0.000304
-2.63%
$ 16,699 $ 10,478
Apr 2, 2 AM $ 0.000312
+0.23%
$ 17,150 $ 10,433
Apr 2, 1 AM $ 0.000311
+0.78%
$ 17,112 $ 10,424
Apr 2, 12 AM $ 0.000313
+0.26%
$ 17,205 $ 10,364
Apr 1, 11 PM $ 0.000312
+0.00%
$ 17,161 $ 10,445
Apr 1, 10 PM $ 0.000309
+0.26%
$ 16,980 $ 10,584
Apr 1, 9 PM $ 0.000308
+0.00%
$ 16,936 $ 10,535
Apr 1, 8 PM $ 0.000308
-0.26%
$ 16,936 $ 10,639
Apr 1, 7 PM $ 0.000309
+0.26%
$ 16,980 $ 10,652
Apr 1, 6 PM $ 0.000308
-0.26%
$ 16,936 $ 10,707
Apr 1, 5 PM $ 0.000309
+0.26%
$ 16,980 $ 10,716
Apr 1, 4 PM $ 0.000308
+0.00%
$ 16,936 $ 10,696
Apr 1, 3 PM $ 0.000308
-0.26%
$ 16,936 $ 10,672
Apr 1, 2 PM $ 0.000309
+0.00%
$ 16,980 $ 10,622
Apr 1, 1 PM $ 0.000309
-0.61%
$ 16,980 $ 10,470
Apr 1, 12 PM $ 0.000311
+0.00%
$ 17,084 $ 10,506
Apr 1, 9 AM $ 0.000258
-4.38%
$ 14,175 $ 10,478
Apr 1, 8 AM $ 0.000269
+4.95%
$ 14,824 $ 10,451
Apr 1, 7 AM $ 0.000269
-0.85%
$ 14,791 $ 10,538
Apr 1, 6 AM $ 0.000271
-9.21%
$ 14,917 $ 10,685
Apr 1, 5 AM $ 0.000299
+0.00%
$ 16,430 $ 10,235
Apr 1, 4 AM $ 0.000299
-1.71%
$ 16,430 $ 10,314
Apr 1, 3 AM $ 0.000304
-0.03%
$ 16,716 $ 10,309
Apr 1, 2 AM $ 0.000304
-2.47%
$ 16,721 $ 10,207
Apr 1, 1 AM $ 0.000312
+0.00%
$ 17,145 $ 10,227
Apr 1, 12 AM $ 0.000312
-1.36%
$ 17,145 $ 10,354
Mar 31, 11 PM $ 0.000315
+4.33%
$ 17,343 $ 10,298
Mar 31, 10 PM $ 0.000302
+0.23%
$ 16,622 $ 10,179
Mar 31, 9 PM $ 0.000301
-3.49%
$ 16,584 $ 10,159
Mar 31, 8 PM $ 0.000312
+0.00%
$ 17,183 $ 10,160
Mar 31, 7 PM $ 0.000312
+0.00%
$ 17,183 $ 10,201
Mar 31, 6 PM $ 0.000312
+0.26%
$ 17,183 $ 10,179
Mar 31, 5 PM $ 0.000312
-0.26%
$ 17,139 $ 10,207
Mar 31, 4 PM $ 0.000312
+0.26%
$ 17,183 $ 10,191
Mar 31, 3 PM $ 0.000312
+0.00%
$ 17,139 $ 10,142
Mar 31, 2 PM $ 0.000312
-0.26%
$ 17,139 $ 10,199
Mar 31, 1 PM $ 0.000312
+0.32%
$ 17,183 $ 10,268
Mar 31, 12 PM $ 0.000311
-0.13%
$ 17,128 $ 10,164