Sator Historical Data

SAO Page 5
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00049
+0.00%
$ 26,974 $ 2,248
9:36 PM $ 0.00049
+0.00%
$ 26,974 $ 2,252
9:35 PM $ 0.00049
+0.00%
$ 26,974 $ 2,252
9:34 PM $ 0.00049
+0.00%
$ 26,974 $ 2,252
9:33 PM $ 0.00049
+0.00%
$ 26,974 $ 2,252
9:32 PM $ 0.00049
+0.00%
$ 26,974 $ 2,252
9:31 PM $ 0.00049
+0.00%
$ 26,974 $ 2,252
9:30 PM $ 0.00049
+0.00%
$ 26,974 $ 2,256
9:29 PM $ 0.00049
+0.00%
$ 26,974 $ 2,256
9:28 PM $ 0.00049
+0.00%
$ 26,974 $ 2,251
9:27 PM $ 0.00049
+0.00%
$ 26,974 $ 2,251
9:26 PM $ 0.00049
+0.00%
$ 26,974 $ 2,251
9:25 PM $ 0.00049
+0.00%
$ 26,974 $ 2,251
9:24 PM $ 0.00049
+0.00%
$ 26,974 $ 2,251
9:23 PM $ 0.00049
+0.00%
$ 26,974 $ 2,251
9:22 PM $ 0.00049
+0.00%
$ 26,974 $ 2,251
9:21 PM $ 0.00049
+0.00%
$ 26,974 $ 2,251
9:20 PM $ 0.00049
+0.00%
$ 26,974 $ 2,251
9:19 PM $ 0.00049
+0.00%
$ 26,974 $ 2,251
9:18 PM $ 0.00049
+0.00%
$ 26,974 $ 2,251
9:17 PM $ 0.00049
+0.00%
$ 26,974 $ 2,243
9:16 PM $ 0.00049
+0.00%
$ 26,974 $ 2,239
9:15 PM $ 0.00049
+0.00%
$ 26,974 $ 2,239
9:14 PM $ 0.00049
+0.00%
$ 26,974 $ 2,239
9:13 PM $ 0.00049
+0.00%
$ 26,974 $ 2,239
9:12 PM $ 0.00049
+0.00%
$ 26,974 $ 2,239
9:11 PM $ 0.00049
+0.00%
$ 26,974 $ 2,235
9:10 PM $ 0.00049
+0.00%
$ 26,974 $ 2,235
9:09 PM $ 0.00049
+0.00%
$ 26,974 $ 2,235
9:08 PM $ 0.00049
+0.00%
$ 26,974 $ 2,235
9:07 PM $ 0.00049
+0.00%
$ 26,974 $ 2,235
9:06 PM $ 0.00049
+0.00%
$ 26,974 $ 2,231
9:05 PM $ 0.00049
+0.00%
$ 26,974 $ 2,231
9:04 PM $ 0.00049
+0.00%
$ 26,974 $ 2,231
9:03 PM $ 0.00049
+0.00%
$ 26,974 $ 2,231
9:02 PM $ 0.00049
+0.00%
$ 26,974 $ 2,231
9:01 PM $ 0.00049
+0.00%
$ 26,974 $ 2,231
9:00 PM $ 0.00049
+0.00%
$ 26,974 $ 2,231
8:59 PM $ 0.00049
+0.00%
$ 26,974 $ 2,231
8:58 PM $ 0.00049
+0.00%
$ 26,974 $ 2,227
8:57 PM $ 0.00049
+0.00%
$ 26,974 $ 2,227
8:56 PM $ 0.00049
+0.00%
$ 26,974 $ 2,227
8:55 PM $ 0.00049
+0.00%
$ 26,974 $ 2,227
8:54 PM $ 0.00049
+0.00%
$ 26,974 $ 2,227
8:53 PM $ 0.00049
+0.00%
$ 26,974 $ 2,224
8:52 PM $ 0.00049
+0.00%
$ 26,974 $ 2,224
8:51 PM $ 0.00049
+0.00%
$ 26,974 $ 2,224
8:50 PM $ 0.00049
+0.00%
$ 26,974 $ 2,224
8:49 PM $ 0.00049
+0.00%
$ 26,974 $ 2,220
8:48 PM $ 0.00049
+0.00%
$ 26,974 $ 2,220