Sator Historical Data

SAO Page 8
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00049
+0.00%
$ 26,963 $ 2,222
11:56 PM $ 0.00049
+0.00%
$ 26,963 $ 2,222
11:55 PM $ 0.00049
+0.00%
$ 26,963 $ 2,224
11:54 PM $ 0.00049
+0.00%
$ 26,963 $ 2,228
11:53 PM $ 0.00049
+0.00%
$ 26,963 $ 2,228
11:52 PM $ 0.00049
+0.00%
$ 26,963 $ 2,232
11:51 PM $ 0.00049
+0.00%
$ 26,963 $ 2,232
11:50 PM $ 0.00049
+0.00%
$ 26,963 $ 2,232
11:49 PM $ 0.00049
+0.00%
$ 26,963 $ 2,232
11:48 PM $ 0.00049
+0.00%
$ 26,963 $ 2,232
11:47 PM $ 0.00049
+0.00%
$ 26,963 $ 2,236
11:46 PM $ 0.00049
+0.00%
$ 26,963 $ 2,236
11:45 PM $ 0.00049
+0.00%
$ 26,963 $ 2,236
11:44 PM $ 0.00049
+0.00%
$ 26,963 $ 2,236
11:43 PM $ 0.00049
+0.00%
$ 26,963 $ 2,236
11:42 PM $ 0.00049
+0.00%
$ 26,963 $ 2,236
11:41 PM $ 0.00049
+0.00%
$ 26,963 $ 2,240
11:40 PM $ 0.00049
+0.00%
$ 26,963 $ 2,240
11:39 PM $ 0.00049
+0.00%
$ 26,963 $ 2,244
11:38 PM $ 0.00049
+0.00%
$ 26,963 $ 2,244
11:37 PM $ 0.00049
-0.04%
$ 26,963 $ 2,240
11:36 PM $ 0.00049
+0.00%
$ 26,963 $ 2,240
11:35 PM $ 0.00049
+0.00%
$ 26,963 $ 2,244
11:34 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244
11:33 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244
11:32 PM $ 0.00049
+0.04%
$ 26,974 $ 2,252
11:31 PM $ 0.00049
+0.00%
$ 26,974 $ 2,248
11:30 PM $ 0.00049
+0.00%
$ 26,974 $ 2,248
11:29 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244
11:28 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244
11:27 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244
11:26 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244
11:25 PM $ 0.00049
+0.00%
$ 26,974 $ 2,240
11:24 PM $ 0.00049
+0.00%
$ 26,974 $ 2,240
11:23 PM $ 0.00049
+0.00%
$ 26,974 $ 2,236
11:22 PM $ 0.00049
+0.00%
$ 26,974 $ 2,240
11:21 PM $ 0.00049
+0.00%
$ 26,974 $ 2,240
11:20 PM $ 0.00049
+0.00%
$ 26,974 $ 2,240
11:19 PM $ 0.00049
+0.00%
$ 26,974 $ 2,240
11:18 PM $ 0.00049
+0.00%
$ 26,974 $ 2,240
11:17 PM $ 0.00049
+0.00%
$ 26,974 $ 2,236
11:16 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244
11:15 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244
11:14 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244
11:13 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244
11:12 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244
11:11 PM $ 0.00049
+0.00%
$ 26,974 $ 2,248
11:10 PM $ 0.00049
+0.00%
$ 26,974 $ 2,248
11:09 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244
11:08 PM $ 0.00049
+0.00%
$ 26,974 $ 2,244