Sator Historical Data

SAO Page 9
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
12:56 AM $ 0.00049
+0.00%
$ 26,958 $ 1,492
12:55 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
12:54 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
12:53 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
12:52 AM $ 0.00049
+0.00%
$ 26,958 $ 1,492
12:51 AM $ 0.00049
+0.00%
$ 26,958 $ 1,492
12:50 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
12:49 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
12:48 AM $ 0.00049
+0.00%
$ 26,958 $ 1,488
12:47 AM $ 0.00049
+0.00%
$ 26,958 $ 1,495
12:46 AM $ 0.00049
+0.00%
$ 26,958 $ 1,512
12:45 AM $ 0.00049
+0.00%
$ 26,958 $ 1,508
12:44 AM $ 0.00049
+0.00%
$ 26,958 $ 1,508
12:43 AM $ 0.00049
+0.00%
$ 26,958 $ 1,508
12:42 AM $ 0.00049
+0.00%
$ 26,958 $ 1,580
12:41 AM $ 0.00049
+0.00%
$ 26,958 $ 1,580
12:40 AM $ 0.00049
+0.00%
$ 26,958 $ 1,582
12:39 AM $ 0.00049
+0.00%
$ 26,958 $ 1,654
12:38 AM $ 0.00049
+0.00%
$ 26,958 $ 1,654
12:37 AM $ 0.00049
+0.00%
$ 26,958 $ 1,670
12:36 AM $ 0.00049
+0.00%
$ 26,958 $ 1,666
12:35 AM $ 0.00049
+0.00%
$ 26,958 $ 1,666
12:34 AM $ 0.00049
+0.00%
$ 26,958 $ 1,667
12:33 AM $ 0.00049
+0.00%
$ 26,958 $ 1,672
12:32 AM $ 0.00049
+0.00%
$ 26,958 $ 1,672
12:31 AM $ 0.00049
+0.00%
$ 26,958 $ 1,672
12:30 AM $ 0.00049
+0.00%
$ 26,958 $ 1,664
12:29 AM $ 0.00049
+0.00%
$ 26,958 $ 1,664
12:25 AM $ 0.000464
+0.00%
$ 26,958 $ 1,664
12:24 AM $ 0.000464
+0.00%
$ 25,528 $ 1,664
12:23 AM $ 0.000464
+0.00%
$ 25,528 $ 1,664
12:22 AM $ 0.000464
+0.00%
$ 25,528 $ 1,664
12:21 AM $ 0.000464
+0.00%
$ 25,528 $ 1,664
12:20 AM $ 0.000464
+0.00%
$ 25,528 $ 1,668
12:19 AM $ 0.000464
+0.00%
$ 25,528 $ 1,668
12:18 AM $ 0.000464
+0.00%
$ 25,528 $ 1,668
12:17 AM $ 0.000464
+0.00%
$ 25,528 $ 1,668
12:16 AM $ 0.000464
+0.00%
$ 25,528 $ 1,668
12:15 AM $ 0.000464
+0.00%
$ 25,528 $ 1,668
12:14 AM $ 0.000464
+0.00%
$ 25,528 $ 1,672
12:13 AM $ 0.000464
+0.00%
$ 25,528 $ 1,672
12:02 AM $ 0.00049
+0.00%
$ 26,963 $ 2,218
12:01 AM $ 0.00049
+0.00%
$ 26,963 $ 2,222
12:00 AM $ 0.00049
+0.00%
$ 26,963 $ 2,222
11:59 PM $ 0.00049
+0.00%
$ 26,963 $ 2,218
11:58 PM $ 0.00049
+0.00%
$ 26,963 $ 2,218
11:57 PM $ 0.00049
+0.00%
$ 26,963 $ 2,222
11:56 PM $ 0.00049
+0.00%
$ 26,963 $ 2,222
11:55 PM $ 0.00049
+0.00%
$ 26,963 $ 2,224