Government Efficiency Commission Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₇553
+0.00%
$ -- $ 21
Jan 31, 2025 $ 0.0₆117
+0.00%
$ -- $ 13
Jan 17, 2025 $ 0.0₆121
+1.92%
$ -- $ 7
Jan 16, 2025 $ 0.0₆118
-5.72%
$ 11,841 $ 7
Jan 15, 2025 $ 0.0₆125
-0.18%
$ 12,498 $ 193
Jan 14, 2025 $ 0.0₆123
+1.00%
$ -- $ 129
Jan 13, 2025 $ 0.0₆122
-3.56%
$ 12,152 $ 127
Jan 12, 2025 $ 0.0₆129
-14.20%
$ 12,886 $ 28
Jan 11, 2025 $ 0.0₆151
+10.52%
$ 15,058 $ 905
Jan 10, 2025 $ 0.0₆137
-0.40%
$ 13,660 $ 153
Jan 9, 2025 $ 0.0₆149
-0.06%
$ -- $ 360
Jan 8, 2025 $ 0.0₆149
-2.32%
$ 14,904 $ 360
Jan 7, 2025 $ 0.0₆153
-7.30%
$ 15,278 $ 369
Jan 5, 2025 $ 0.0₆158
-0.97%
$ -- $ 173
Jan 4, 2025 $ 0.0₆174
+2.77%
$ 17,379 $ 754
Jan 3, 2025 $ 0.0₆169
-3.37%
$ 16,913 $ 413
Jan 2, 2025 $ 0.0₆175
-0.12%
$ 17,505 $ 221
Dec 31, 2024 $ 0.0₆175
+0.10%
$ 17,529 $ 13
Dec 30, 2024 $ 0.0₆175
+0.66%
$ 17,547 $ 23
Dec 28, 2024 $ 0.0₆187
+2.05%
$ 18,738 $ 417
Dec 27, 2024 $ 0.0₆183
+0.00%
$ 18,296 $ 558
Dec 26, 2024 $ 0.0₆191
-0.66%
$ -- $ 103
Dec 24, 2024 $ 0.0₆186
+0.17%
$ -- $ 13
Dec 23, 2024 $ 0.0₆186
+3.58%
$ 18,646 $ 13
Dec 22, 2024 $ 0.0₆181
+0.09%
$ 18,054 $ 50
Dec 8, 2024 $ 0.0₆25
+2.72%
$ -- $ 935
Dec 7, 2024 $ 0.0₆252
-5.46%
$ 25,157 $ 2,939
Dec 6, 2024 $ 0.0₆266
+0.05%
$ 26,643 $ 489
Dec 5, 2024 $ 0.0₆268
+7.43%
$ 26,794 $ 928
Dec 3, 2024 $ 0.0₆23
-1.33%
$ -- $ 1,071
Dec 2, 2024 $ 0.0₆235
-1.73%
$ 23,490 $ 1,089
Dec 1, 2024 $ 0.0₆239
+2.75%
$ 23,940 $ 883
Nov 30, 2024 $ 0.0₆244
+0.90%
$ 24,455 $ 167
Nov 29, 2024 $ 0.0₆25
+5.51%
$ 24,950 $ 1,249
Nov 28, 2024 $ 0.0₆237
-4.26%
$ 23,694 $ 72
Nov 26, 2024 $ 0.0₆238
-0.43%
$ -- $ 65
Nov 25, 2024 $ 0.0₆24
-7.67%
$ 24,016 $ 730
Nov 24, 2024 $ 0.0₆261
-9.10%
$ 26,062 $ 789
Nov 23, 2024 $ 0.0₆301
+2.55%
$ -- $ 28
Nov 22, 2024 $ 0.0₆294
-9.70%
$ 29,290 $ 663
Nov 21, 2024 $ 0.0₆325
+11.83%
$ 32,565 $ 433
Nov 20, 2024 $ 0.0₆29
-10.28%
$ 28,980 $ 584
Nov 19, 2024 $ 0.0₆299
-0.97%
$ -- $ 953
Nov 18, 2024 $ 0.0₆305
+5.29%
$ 30,522 $ 1,513
Nov 17, 2024 $ 0.0₆289
-11.92%
$ 28,929 $ 531
Nov 16, 2024 $ 0.0₆348
-8.20%
$ 34,811 $ 2,672
Nov 15, 2024 $ 0.0₆391
-13.00%
$ 39,076 $ 4,939
Nov 14, 2024 $ 0.0₆449
-28.50%
$ 44,856 $ 7,268
Nov 13, 2024 $ 0.0₆628
+27.78%
$ 62,799 $ 41,962
Nov 12, 2024 $ 0.0₆492
-16.57%
$ 49,226 $ 4,969
Download