Government Efficiency Commission Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₆59
-32.20%
$ 58,961 $ 5,242
Nov 10, 2024 $ 0.0₆87
+1.28%
$ 86,974 $ 3,173
Nov 9, 2024 $ 0.0₆861
+16.00%
$ 86,078 $ 9,409
Nov 8, 2024 $ 0.0₅162
+75.84%
$ 161,678 $ 51,013
Nov 7, 2024 $ 0.0₆919
+113.89%
$ 91,870 $ 20,516
Nov 6, 2024 $ 0.0₆802
+140.69%
$ 80,210 $ 20,340
Nov 5, 2024 $ 0.0₆333
+5.55%
$ 33,314 $ 779
Nov 4, 2024 $ 0.0₆276
-0.30%
$ -- $ 504
Nov 3, 2024 $ 0.0₆276
-6.75%
$ 27,603 $ 505
Nov 2, 2024 $ 0.0₆305
-7.03%
$ 30,454 $ 8,777
Nov 1, 2024 $ 0.0₆328
-2.35%
$ 32,771 $ 288
Oct 31, 2024 $ 0.0₆336
-17.77%
$ 33,573 $ 484
Oct 30, 2024 $ 0.0₆408
-15.98%
$ 40,815 $ 1,932
Oct 29, 2024 $ 0.0₆524
+55.06%
$ 52,417 $ 9,780
Oct 28, 2024 $ 0.0₆292
-1.07%
$ 29,193 $ 1,163
Oct 27, 2024 $ 0.0₆321
+5.81%
$ 32,076 $ 498
Oct 26, 2024 $ 0.0₆303
-12.48%
$ 30,305 $ 1,268
Oct 25, 2024 $ 0.0₆344
-34.16%
$ 34,372 $ 5,153
Oct 24, 2024 $ 0.0₆553
+2.54%
$ 55,339 $ 501
Oct 23, 2024 $ 0.0₆54
-6.41%
$ 53,988 $ 252
Oct 22, 2024 $ 0.0₆576
+0.77%
$ 57,633 $ 187
Oct 21, 2024 $ 0.0₆572
-8.45%
$ 57,204 $ 1,428
Oct 20, 2024 $ 0.0₆623
-6.23%
$ 62,308 $ 1,372
Oct 19, 2024 $ 0.0₆665
-15.94%
$ 66,466 $ 2,589
Oct 18, 2024 $ 0.0₆649
-9.75%
$ 64,900 $ 2,791
Oct 17, 2024 $ 0.0₆719
-18.43%
$ 71,894 $ 1,136
Oct 16, 2024 $ 0.0₆808
+15.66%
$ 80,810 $ 3,336
Oct 15, 2024 $ 0.0₆698
-19.06%
$ 69,814 $ 9,526
Oct 14, 2024 $ 0.0₆862
+28.97%
$ 86,233 $ 19,547
Oct 13, 2024 $ 0.0₆668
+28.27%
$ 66,808 $ 8,481
Oct 12, 2024 $ 0.0₆521
+6.37%
$ 52,105 $ 3,799
Oct 11, 2024 $ 0.0₆491
-14.30%
$ 49,075 $ 4,011
Oct 10, 2024 $ 0.0₆572
-11.93%
$ 57,230 $ 3,656
Oct 9, 2024 $ 0.0₆65
+4.11%
$ 64,978 $ 10,571
Oct 8, 2024 $ 0.0₆621
-34.19%
$ 62,119 $ 35,604
Oct 7, 2024 $ 0.0₆944
+84.80%
$ 94,447 $ 77,653
Oct 6, 2024 $ 0.0₆511
-45.89%
$ 51,056 $ 30,986
Oct 5, 2024 $ 0.0₆962
-16.54%
$ 96,159 $ 98,457
Oct 4, 2024 $ 0.0₅115
-20.33%
$ 114,593 $ 138,756
Oct 3, 2024 $ 0.0₆288
-11.85%
$ 28,845 $ 100,998
Download