CRYPTOKONG Historical Data

CK$
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000137
+0.00%
$13,475 $28
Today, at 4 PM $0.0000137
+2.00%
$13,475 $28
Today, at 10 AM $0.0000131
+0.00%
$12,819 $67
Yesterday, at 7 PM $0.0000121
+0.00%
$11,909 $62
Yesterday, at 6 PM $0.0000121
-0.01%
$11,918 $62
Yesterday, at 3 PM $0.000012
+0.14%
$11,807 $62
Yesterday, at 1 PM $0.0000122
+0.00%
$12,024 $47
Yesterday, at 12 PM $0.0000123
+1.07%
$12,040 $40
Yesterday, at 11 AM $0.0000122
+1.79%
$12,012 $28
Yesterday, at 3 AM $0.0000117
+0.00%
$11,528 $2
Aug 25, 9 PM $0.0000117
+0.00%
$11,487 $2
Aug 25, 4 PM $0.0000118
+0.00%
$11,624 $4
Aug 25, 2 PM $0.0000117
+0.13%
$11,512 $3
Aug 25, 11 AM $0.0000119
+0.00%
$11,708 $2
Aug 25, 10 AM $0.000012
+0.00%
$-- $2
Aug 25, 1 AM $0.0000123
+0.00%
$12,027 $3
Aug 24, 7 PM $0.0000115
+0.46%
$11,301 $2
Aug 24, 1 AM $0.0000112
-0.12%
$11,042 $8
Aug 23, 10 PM $0.0000114
+0.00%
$11,160 $15
Aug 23, 4 PM $0.0000114
+0.00%
$11,205 $606
Aug 23, 1 PM $0.0000114
+0.30%
$11,187 $617
Aug 23, 12 PM $0.0000113
+1.81%
$11,084 $610
Aug 23, 6 AM $0.0000108
+0.00%
$10,807 $595
Aug 23, 1 AM $0.0000111
+0.00%
$11,137 $676
Aug 23, 12 AM $0.0000109
+0.00%
$10,938 $657
Aug 22, 7 PM $0.000011
-13.27%
$10,984 $710
Aug 22, 6 PM $0.0000132
+0.00%
$13,195 $177
Aug 22, 2 PM $0.0000132
+0.00%
$13,246 $329
Aug 22, 10 AM $0.000013
-0.19%
$12,987 $323
Aug 22, 9 AM $0.0000127
+0.40%
$12,693 $298
Aug 22, 8 AM $0.0000125
+0.00%
$12,526 $292
Aug 22, 3 AM $0.000013
+0.21%
$13,033 $304
Aug 22, 1 AM $0.0000126
-4.62%
$12,618 $292
Aug 21, 11 PM $0.0000133
-0.18%
$13,303 $228
Aug 21, 10 PM $0.0000132
+3.57%
$13,220 $226
Aug 21, 9 PM $0.0000126
+1.34%
$12,558 $165
Aug 21, 7 PM $0.0000123
+0.00%
$12,282 $155
Aug 21, 3 PM $0.0000113
+0.42%
$11,270 $14
Aug 21, 11 AM $0.0₅962
+0.00%
$9,623 $633
Aug 20, 5 PM $0.0₅933
+0.00%
$9,333 $705
Aug 20, 2 PM $0.0000155
+0.00%
$15,480 $163
Aug 20, 12 PM $0.0000156
+0.00%
$15,567 $163
Aug 20, 11 AM $0.0000157
+0.00%
$15,654 $698
Aug 20, 4 AM $0.0000139
+0.00%
$13,851 $502
Aug 19, 10 PM $0.0000141
+0.00%
$14,084 $508
Aug 19, 11 AM $0.0₅924
-9.89%
$9,245 $321
Aug 18, 2 AM $0.0₅912
+0.00%
$9,120 $185
Aug 17, 10 PM $0.0₅932
+0.00%
$9,320 $168
Aug 17, 3 PM $0.00001
+1.36%
$10,014 $277
Aug 17, 2 PM $0.0₅981
+0.00%
$9,807 $260
Download