Coinranking
Swarm City Token Historical Data
SWT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2024 | $0.0378 | +2.28% | ||
| May 22, 2024 | $0.0369 | -0.69% | ||
| May 16, 2024 | $0.0313 | -0.08% | ||
| May 15, 2024 | $0.0313 | +3.12% | ||
| Mar 25, 2024 | $0.0328 | -0.41% | ||
| Mar 24, 2024 | $0.033 | +6.91% | ||
| Mar 12, 2024 | $0.0364 | -9.24% | ||
| Mar 11, 2024 | $0.0402 | +17.65% | ||
| Feb 25, 2024 | $0.0301 | +1.85% | ||
| Feb 24, 2024 | $0.0295 | +1.04% | ||
| Dec 23, 2023 | $0.0394 | -0.64% | ||
| Dec 22, 2023 | $0.0396 | +0.87% | ||
| Dec 21, 2023 | $0.0289 | +0.03% | ||
| Dec 20, 2023 | $0.0289 | +32.20% | ||
| Nov 15, 2023 | $0.0326 | +0.86% | ||
| Nov 14, 2023 | $0.0323 | -3.17% | ||
| Sep 23, 2023 | $0.0242 | +0.05% | ||
| Sep 22, 2023 | $0.0242 | -0.02% | ||
| Sep 13, 2023 | $0.0474 | +1.53% | ||
| Sep 12, 2023 | $0.0466 | -0.52% | ||
| Sep 6, 2023 | $0.016 | -0.29% | ||
| Sep 5, 2023 | $0.016 | -64.04% | ||
| Sep 4, 2023 | $0.0446 | +3.19% | ||
| Jul 29, 2023 | $0.0324 | +0.09% | ||
| Jul 28, 2023 | $0.0323 | +0.14% | ||
| Jun 19, 2023 | $0.034 | +1.27% | ||
| Jun 18, 2023 | $0.0336 | -0.95% | ||
| Jun 2, 2023 | $0.0311 | -1.91% | ||
| Jun 1, 2023 | $0.0317 | -33.73% | ||
| May 31, 2023 | $0.0478 | -5.83% | ||
| May 20, 2023 | $0.0296 | +0.04% | ||
| May 19, 2023 | $0.0296 | -9.33% | ||
| May 18, 2023 | $0.0327 | +8.50% | ||
| May 14, 2023 | $0.0336 | +0.31% | ||
| May 13, 2023 | $0.0335 | +0.30% | ||
| May 12, 2023 | $0.032 | -2.78% | ||
| May 11, 2023 | $0.033 | -1.37% | ||
| May 9, 2023 | $0.0304 | -0.19% | ||
| May 8, 2023 | $0.0305 | -1.00% | ||
| May 7, 2023 | $0.032 | +0.33% | ||
| May 6, 2023 | $0.0319 | -2.01% | ||
| May 5, 2023 | $0.0325 | -0.81% | ||
| Apr 21, 2023 | $0.0342 | -1.01% | ||
| Apr 20, 2023 | $0.0345 | +7.32% | ||
| Apr 19, 2023 | $0.0322 | -12.94% | ||
| Apr 18, 2023 | $0.037 | +2.41% | ||
| Apr 17, 2023 | $0.0361 | -2.67% | ||
| Apr 16, 2023 | $0.0336 | +0.20% | ||
| Apr 15, 2023 | $0.037 | -0.15% | ||
| Apr 14, 2023 | $0.0374 | +1.04% | ||
Previous Next