Coinranking
Swarm City Token Historical Data
SWT
| Date | | |
|---|---|---|
| May 23, 2024 | $ 0.0378 | +2.28% |
| May 22, 2024 | $ 0.0369 | -0.69% |
| May 16, 2024 | $ 0.0313 | -0.08% |
| May 15, 2024 | $ 0.0313 | +3.12% |
| Mar 25, 2024 | $ 0.0328 | -0.41% |
| Mar 24, 2024 | $ 0.033 | +6.91% |
| Mar 12, 2024 | $ 0.0364 | -9.24% |
| Mar 11, 2024 | $ 0.0402 | +17.65% |
| Feb 25, 2024 | $ 0.0301 | +1.85% |
| Feb 24, 2024 | $ 0.0295 | +1.04% |
| Dec 23, 2023 | $ 0.0394 | -0.64% |
| Dec 22, 2023 | $ 0.0396 | +0.87% |
| Dec 21, 2023 | $ 0.0289 | +0.03% |
| Dec 20, 2023 | $ 0.0289 | +32.20% |
| Nov 15, 2023 | $ 0.0326 | +0.86% |
| Nov 14, 2023 | $ 0.0323 | -3.17% |
| Sep 23, 2023 | $ 0.0242 | +0.05% |
| Sep 22, 2023 | $ 0.0242 | -0.02% |
| Sep 13, 2023 | $ 0.0474 | +1.53% |
| Sep 12, 2023 | $ 0.0466 | -0.52% |
| Sep 6, 2023 | $ 0.016 | -0.29% |
| Sep 5, 2023 | $ 0.016 | -64.04% |
| Sep 4, 2023 | $ 0.0446 | +3.19% |
| Jul 29, 2023 | $ 0.0324 | +0.09% |
| Jul 28, 2023 | $ 0.0323 | +0.14% |
| Jun 19, 2023 | $ 0.034 | +1.27% |
| Jun 18, 2023 | $ 0.0336 | -0.95% |
| Jun 2, 2023 | $ 0.0311 | -1.91% |
| Jun 1, 2023 | $ 0.0317 | -33.73% |
| May 31, 2023 | $ 0.0478 | -5.83% |
| May 20, 2023 | $ 0.0296 | +0.04% |
| May 19, 2023 | $ 0.0296 | -9.33% |
| May 18, 2023 | $ 0.0327 | +8.50% |
| May 14, 2023 | $ 0.0336 | +0.31% |
| May 13, 2023 | $ 0.0335 | +0.30% |
| May 12, 2023 | $ 0.032 | -2.78% |
| May 11, 2023 | $ 0.033 | -1.37% |
| May 9, 2023 | $ 0.0304 | -0.19% |
| May 8, 2023 | $ 0.0305 | -1.00% |
| May 7, 2023 | $ 0.032 | +0.33% |
| May 6, 2023 | $ 0.0319 | -2.01% |
| May 5, 2023 | $ 0.0325 | -0.81% |
| Apr 21, 2023 | $ 0.0342 | -1.01% |
| Apr 20, 2023 | $ 0.0345 | +7.32% |
| Apr 19, 2023 | $ 0.0322 | -12.94% |
| Apr 18, 2023 | $ 0.037 | +2.41% |
| Apr 17, 2023 | $ 0.0361 | -2.67% |
| Apr 16, 2023 | $ 0.0336 | +0.20% |
| Apr 15, 2023 | $ 0.037 | -0.15% |
| Apr 14, 2023 | $ 0.0374 | +1.04% |
Previous Next