Swarm City Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0378
+2.28%
$-- $0
May 22, 2024 $0.0369
-0.69%
$315,205 $0
May 16, 2024 $0.0313
-0.08%
$-- $0.01
May 15, 2024 $0.0313
+3.12%
$267,434 $0.01
Mar 25, 2024 $0.0328
-0.41%
$-- $1
Mar 24, 2024 $0.033
+6.91%
$281,789 $1
Mar 12, 2024 $0.0364
-9.24%
$311,139 $0
Mar 11, 2024 $0.0402
+17.65%
$342,849 $0.01
Feb 25, 2024 $0.0301
+1.85%
$-- $8
Feb 24, 2024 $0.0295
+1.04%
$251,935 $7
Dec 23, 2023 $0.0394
-0.64%
$-- $0
Dec 22, 2023 $0.0396
+0.87%
$338,364 $0
Dec 21, 2023 $0.0289
+0.03%
$-- $8
Dec 20, 2023 $0.0289
+32.20%
$246,806 $21
Nov 15, 2023 $0.0326
+0.86%
$-- $0
Nov 14, 2023 $0.0323
-3.17%
$276,120 $0
Sep 23, 2023 $0.0242
+0.05%
$-- $21
Sep 22, 2023 $0.0242
-0.02%
$206,803 $21
Sep 13, 2023 $0.0474
+1.53%
$404,190 $132
Sep 12, 2023 $0.0466
-0.52%
$398,157 $130
Sep 6, 2023 $0.016
-0.29%
$-- $13
Sep 5, 2023 $0.016
-64.04%
$136,751 $13
Sep 4, 2023 $0.0446
+3.19%
$380,495 $90
Jul 29, 2023 $0.0324
+0.09%
$-- $1
Jul 28, 2023 $0.0323
+0.14%
$276,107 $1
Jun 19, 2023 $0.034
+1.27%
$290,506 $15
Jun 18, 2023 $0.0336
-0.95%
$286,775 $15
Jun 2, 2023 $0.0311
-1.91%
$-- $204
Jun 1, 2023 $0.0317
-33.73%
$270,195 $505
May 31, 2023 $0.0478
-5.83%
$407,767 $1,342
May 20, 2023 $0.0296
+0.04%
$-- $3
May 19, 2023 $0.0296
-9.33%
$252,831 $3
May 18, 2023 $0.0327
+8.50%
$278,894 $572
May 14, 2023 $0.0336
+0.31%
$287,071 $0
May 13, 2023 $0.0335
+0.30%
$286,369 $0
May 12, 2023 $0.032
-2.78%
$-- $0
May 11, 2023 $0.033
-1.37%
$281,393 $0
May 9, 2023 $0.0304
-0.19%
$-- $20
May 8, 2023 $0.0305
-1.00%
$260,270 $20
May 7, 2023 $0.032
+0.33%
$-- $69
May 6, 2023 $0.0319
-2.01%
$272,138 $68
May 5, 2023 $0.0325
-0.81%
$277,524 $72
Apr 21, 2023 $0.0342
-1.01%
$-- $56
Apr 20, 2023 $0.0345
+7.32%
$294,651 $57
Apr 19, 2023 $0.0322
-12.94%
$274,893 $1
Apr 18, 2023 $0.037
+2.41%
$315,684 $4
Apr 17, 2023 $0.0361
-2.67%
$308,101 $0
Apr 16, 2023 $0.0336
+0.20%
$287,209 $58
Apr 15, 2023 $0.037
-0.15%
$315,904 $1
Apr 14, 2023 $0.0374
+1.04%
$-- $0
Download