Swarm City Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0378
+2.28%
$ -- $ 0
May 22, 2024 $ 0.0369
-0.69%
$ 315,205 $ 0
May 16, 2024 $ 0.0313
-0.08%
$ -- $ 0.01
May 15, 2024 $ 0.0313
+3.12%
$ 267,434 $ 0.01
Mar 25, 2024 $ 0.0328
-0.41%
$ -- $ 1
Mar 24, 2024 $ 0.033
+6.91%
$ 281,789 $ 1
Mar 12, 2024 $ 0.0364
-9.24%
$ 311,139 $ 0
Mar 11, 2024 $ 0.0402
+17.65%
$ 342,849 $ 0.01
Feb 25, 2024 $ 0.0301
+1.85%
$ -- $ 8
Feb 24, 2024 $ 0.0295
+1.04%
$ 251,935 $ 7
Dec 23, 2023 $ 0.0394
-0.64%
$ -- $ 0
Dec 22, 2023 $ 0.0396
+0.87%
$ 338,364 $ 0
Dec 21, 2023 $ 0.0289
+0.03%
$ -- $ 8
Dec 20, 2023 $ 0.0289
+32.20%
$ 246,806 $ 21
Nov 15, 2023 $ 0.0326
+0.86%
$ -- $ 0
Nov 14, 2023 $ 0.0323
-3.17%
$ 276,120 $ 0
Sep 23, 2023 $ 0.0242
+0.05%
$ -- $ 21
Sep 22, 2023 $ 0.0242
-0.02%
$ 206,803 $ 21
Sep 13, 2023 $ 0.0474
+1.53%
$ 404,190 $ 132
Sep 12, 2023 $ 0.0466
-0.52%
$ 398,157 $ 130
Sep 6, 2023 $ 0.016
-0.29%
$ -- $ 13
Sep 5, 2023 $ 0.016
-64.04%
$ 136,751 $ 13
Sep 4, 2023 $ 0.0446
+3.19%
$ 380,495 $ 90
Jul 29, 2023 $ 0.0324
+0.09%
$ -- $ 1
Jul 28, 2023 $ 0.0323
+0.14%
$ 276,107 $ 1
Jun 19, 2023 $ 0.034
+1.27%
$ 290,506 $ 15
Jun 18, 2023 $ 0.0336
-0.95%
$ 286,775 $ 15
Jun 2, 2023 $ 0.0311
-1.91%
$ -- $ 204
Jun 1, 2023 $ 0.0317
-33.73%
$ 270,195 $ 505
May 31, 2023 $ 0.0478
-5.83%
$ 407,767 $ 1,342
May 20, 2023 $ 0.0296
+0.04%
$ -- $ 3
May 19, 2023 $ 0.0296
-9.33%
$ 252,831 $ 3
May 18, 2023 $ 0.0327
+8.50%
$ 278,894 $ 572
May 14, 2023 $ 0.0336
+0.31%
$ 287,071 $ 0
May 13, 2023 $ 0.0335
+0.30%
$ 286,369 $ 0
May 12, 2023 $ 0.032
-2.78%
$ -- $ 0
May 11, 2023 $ 0.033
-1.37%
$ 281,393 $ 0
May 9, 2023 $ 0.0304
-0.19%
$ -- $ 20
May 8, 2023 $ 0.0305
-1.00%
$ 260,270 $ 20
May 7, 2023 $ 0.032
+0.33%
$ -- $ 69
May 6, 2023 $ 0.0319
-2.01%
$ 272,138 $ 68
May 5, 2023 $ 0.0325
-0.81%
$ 277,524 $ 72
Apr 21, 2023 $ 0.0342
-1.01%
$ -- $ 56
Apr 20, 2023 $ 0.0345
+7.32%
$ 294,651 $ 57
Apr 19, 2023 $ 0.0322
-12.94%
$ 274,893 $ 1
Apr 18, 2023 $ 0.037
+2.41%
$ 315,684 $ 4
Apr 17, 2023 $ 0.0361
-2.67%
$ 308,101 $ 0
Apr 16, 2023 $ 0.0336
+0.20%
$ 287,209 $ 58
Apr 15, 2023 $ 0.037
-0.15%
$ 315,904 $ 1
Apr 14, 2023 $ 0.0374
+1.04%
$ -- $ 0
Download