Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm City Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2024 $0.0378
+24.32%
$-- $0
Mar 2024 $0.0328
-3.80%
$-- $1
Feb 2024 $0.0301
+2.97%
$-- $15
Dec 2023 $0.0394
+80.07%
$-- $30
Nov 2023 $0.0326
-2.47%
$-- $0
Sep 2023 $0.0242
-43.88%
$-- $420
Jul 2023 $0.0324
+0.23%
$-- $3
Jun 2023 $0.034
-28.75%
$-- $739
May 2023 $0.0478
+45.73%
$407,767 $2,171
Apr 2023 $0.0342
-6.58%
$-- $177
Mar 2023 $0.037
+1.48%
$-- $0.01
Feb 2023 $0.0255
-28.51%
$-- $1,248
Jan 2023 $0.0238
+39.55%
$-- $91
Dec 2022 $0.0248
+12.50%
$-- $54
Nov 2022 $0.0247
-27.88%
$-- $13
Oct 2022 $0.0209
-34.39%
$-- $12
Sep 2022 $0.0258
+1.07%
$-- $27
Aug 2022 $0.0244
-30.04%
$208,541 $446
Jul 2022 $0.035
+38.12%
$298,444 $110
Jun 2022 $0.0253
-59.99%
$215,983 $213
May 2022 $0.061
-45.30%
$521,016 $7,225
Apr 2022 $0.112
+25.88%
$952,597 $16,008
Mar 2022 $0.0886
+97.41%
$756,038 $3,809
Feb 2022 $0.0449
+71.92%
$382,986 $926
Jan 2022 $0.0261
-43.81%
$223,029 $1,028
Dec 2021 $0.0465
+153.28%
$396,836 $4,400
Nov 2021 $0.0183
-45.77%
$156,568 $5,318
Oct 2021 $0.0256
-43.49%
$218,132 $24,642
Sep 2021 $0.0453
+5.45%
$386,301 $14,593
Aug 2021 $0.043
-15.19%
$367,389 $2,733
Jul 2021 $0.0512
+7.93%
$436,944 $1,462
Jun 2021 $0.0474
-25.28%
$404,953 $27,945
May 2021 $0.0625
-25.88%
$533,286 $16,849
Apr 2021 $0.0842
+8.35%
$719,106 $36,934
Mar 2021 $0.0667
+88.50%
$569,492 $33,602
Feb 2021 $0.0354
+67.27%
$302,035 $23,555
Jan 2021 $0.0219
+26.21%
$187,054 $7,901
Dec 2020 $0.0174
+8.36%
$148,292 $4,822
Nov 2020 $0.0152
-76.02%
$129,776 $20,337
Oct 2020 $0.0634
+14.55%
$541,099 $2,070
Sep 2020 $0.053
-12.78%
$452,402 $18,894
Aug 2020 $0.0608
-5.55%
$518,861 $33,487
Jul 2020 $0.0644
+31.94%
$549,312 $16,338
Jun 2020 $0.0488
+26.62%
$416,501 $11,872
May 2020 $0.0385
+65.11%
$328,918 $150,948
Apr 2020 $0.0233
+49.81%
$199,068 $11,083
Mar 2020 $0.0156
-50.73%
$132,953 $100,550
Feb 2020 $0.0317
-52.86%
$270,206 $188,085
Jan 2020 $0.0671
+42.75%
$573,169 $26,071
Dec 2019 $0.047
-20.45%
$401,549 $17,387
Download