Swarm City Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0378
+24.32%
$ -- $ 0
Mar 2024 $ 0.0328
-3.80%
$ -- $ 1
Feb 2024 $ 0.0301
+2.97%
$ -- $ 15
Dec 2023 $ 0.0394
+80.07%
$ -- $ 30
Nov 2023 $ 0.0326
-2.47%
$ -- $ 0
Sep 2023 $ 0.0242
-43.88%
$ -- $ 420
Jul 2023 $ 0.0324
+0.23%
$ -- $ 3
Jun 2023 $ 0.034
-28.75%
$ -- $ 739
May 2023 $ 0.0478
+45.73%
$ 407,767 $ 2,171
Apr 2023 $ 0.0342
-6.58%
$ -- $ 177
Mar 2023 $ 0.037
+1.48%
$ -- $ 0.01
Feb 2023 $ 0.0255
-28.51%
$ -- $ 1,248
Jan 2023 $ 0.0238
+39.55%
$ -- $ 91
Dec 2022 $ 0.0248
+12.50%
$ -- $ 54
Nov 2022 $ 0.0247
-27.88%
$ -- $ 13
Oct 2022 $ 0.0209
-34.39%
$ -- $ 12
Sep 2022 $ 0.0258
+1.07%
$ -- $ 27
Aug 2022 $ 0.0244
-30.04%
$ 208,541 $ 446
Jul 2022 $ 0.035
+38.12%
$ 298,444 $ 110
Jun 2022 $ 0.0253
-59.99%
$ 215,983 $ 213
May 2022 $ 0.061
-45.30%
$ 521,016 $ 7,225
Apr 2022 $ 0.112
+25.88%
$ 952,597 $ 16,008
Mar 2022 $ 0.0886
+97.41%
$ 756,038 $ 3,809
Feb 2022 $ 0.0449
+71.92%
$ 382,986 $ 926
Jan 2022 $ 0.0261
-43.81%
$ 223,029 $ 1,028
Dec 2021 $ 0.0465
+153.28%
$ 396,836 $ 4,400
Nov 2021 $ 0.0183
-45.77%
$ 156,568 $ 5,318
Oct 2021 $ 0.0256
-43.49%
$ 218,132 $ 24,642
Sep 2021 $ 0.0453
+5.45%
$ 386,301 $ 14,593
Aug 2021 $ 0.043
-15.19%
$ 367,389 $ 2,733
Jul 2021 $ 0.0512
+7.93%
$ 436,944 $ 1,462
Jun 2021 $ 0.0474
-25.28%
$ 404,953 $ 27,945
May 2021 $ 0.0625
-25.88%
$ 533,286 $ 16,849
Apr 2021 $ 0.0842
+8.35%
$ 719,106 $ 36,934
Mar 2021 $ 0.0667
+88.50%
$ 569,492 $ 33,602
Feb 2021 $ 0.0354
+67.27%
$ 302,035 $ 23,555
Jan 2021 $ 0.0219
+26.21%
$ 187,054 $ 7,901
Dec 2020 $ 0.0174
+8.36%
$ 148,292 $ 4,822
Nov 2020 $ 0.0152
-76.02%
$ 129,776 $ 20,337
Oct 2020 $ 0.0634
+14.55%
$ 541,099 $ 2,070
Sep 2020 $ 0.053
-12.78%
$ 452,402 $ 18,894
Aug 2020 $ 0.0608
-5.55%
$ 518,861 $ 33,487
Jul 2020 $ 0.0644
+31.94%
$ 549,312 $ 16,338
Jun 2020 $ 0.0488
+26.62%
$ 416,501 $ 11,872
May 2020 $ 0.0385
+65.11%
$ 328,918 $ 150,948
Apr 2020 $ 0.0233
+49.81%
$ 199,068 $ 11,083
Mar 2020 $ 0.0156
-50.73%
$ 132,953 $ 100,550
Feb 2020 $ 0.0317
-52.86%
$ 270,206 $ 188,085
Jan 2020 $ 0.0671
+42.75%
$ 573,169 $ 26,071
Dec 2019 $ 0.047
-20.45%
$ 401,549 $ 17,387
Download