Coinranking
Swarm City Token Historical Data
SWT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20 | $0.0378 | +1.59% | ||
| May 13 | $0.0313 | +3.13% | ||
| Mar 25 | $0.0328 | -0.41% | ||
| Mar 11 | $0.0364 | +6.77% | ||
| Feb 19 | $0.0301 | +2.97% | ||
| Dec 18 | $0.0394 | +80.07% | ||
| Nov 13 | $0.0326 | -2.47% | ||
| Sep 18 | $0.0242 | +0.03% | ||
| Sep 11 | $0.0474 | +0.98% | ||
| Sep 4 | $0.016 | -63.02% | ||
| Jul 24 | $0.0324 | +0.23% | ||
| Jun 19 | $0.034 | +1.27% | ||
| May 29 | $0.0311 | -38.77% | ||
| May 15 | $0.0296 | -1.59% | ||
| May 8 | $0.0335 | +8.93% | ||
| May 1 | $0.032 | -2.46% | ||
| Apr 17 | $0.0342 | -7.78% | ||
| Apr 10 | $0.037 | +1.09% | ||
| Mar 6 | $0.037 | +1.57% | ||
| Jan 30 | $0.0255 | -28.51% | ||
| Jan 23 | $0.0233 | -0.64% | ||
| Jan 16 | $0.0213 | +0.67% | ||
| Jan 9 | $0.0211 | -31.99% | ||
| Jan 2 | $0.017 | -0.09% | ||
| Dec 26 | $0.0248 | +0.42% | ||
| Dec 19 | $0.017 | -0.23% | ||
| Dec 12 | $0.017 | -1.40% | ||
| Dec 5 | $0.0173 | -21.50% | ||
| Nov 28 | $0.0247 | +1.65% | ||
| Nov 21 | $0.0167 | -32.87% | ||
| Nov 14 | $0.0264 | +63.98% | ||
| Oct 31 | $0.0339 | -0.92% | ||
| Oct 24 | $0.0209 | +1.89% | ||
| Oct 17 | $0.0192 | -0.75% | ||
| Oct 10 | $0.0317 | -2.89% | ||
| Oct 3 | $0.0353 | +26.94% | ||
| Sep 26 | $0.0274 | +69.06% | ||
| Sep 19 | $0.0247 | -1.47% | ||
| Sep 12 | $0.0193 | -18.57% | ||
| Sep 5 | $0.0258 | +1.09% | ||
| Aug 29 | $0.0244 | -4.13% | ||
| Aug 22 | $0.0255 | +63.84% | ||
| Aug 15 | $0.0156 | -37.85% | ||
| Aug 8 | $0.0251 | -30.55% | ||
| Aug 1 | $0.0345 | -1.29% | ||
| Jul 25 | $0.035 | +3.77% | ||
| Jul 18 | $0.0337 | +26.33% | ||
| Jul 11 | $0.0267 | -1.88% | ||
| Jul 4 | $0.0327 | +25.43% | ||
| Jun 27 | $0.0261 | -34.72% | ||
Previous Next