Coinranking
Swarm City Token Historical Data
SWT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2021 | $0.0508 | -1.61% | ||
| Jul 28, 2021 | $0.0516 | +0.35% | ||
| Jul 27, 2021 | $0.0514 | +10.15% | ||
| Jul 26, 2021 | $0.0466 | +46.05% | ||
| Jul 25, 2021 | $0.0319 | +3.49% | ||
| Jul 24, 2021 | $0.0308 | -33.11% | ||
| Jul 22, 2021 | $0.0283 | -0.86% | ||
| Jul 21, 2021 | $0.0286 | -18.51% | ||
| Jul 20, 2021 | $0.0351 | +46.57% | ||
| Jul 19, 2021 | $0.0239 | -43.78% | ||
| Jul 18, 2021 | $0.0426 | +1.98% | ||
| Jul 15, 2021 | $0.0427 | +0.15% | ||
| Jul 14, 2021 | $0.0427 | +0.74% | ||
| Jul 13, 2021 | $0.0424 | -1.75% | ||
| Jul 10, 2021 | $0.0432 | -1.07% | ||
| Jul 9, 2021 | $0.0437 | +2.42% | ||
| Jul 8, 2021 | $0.0427 | -5.96% | ||
| Jul 7, 2021 | $0.0453 | -2.00% | ||
| Jul 6, 2021 | $0.0463 | +4.91% | ||
| Jul 5, 2021 | $0.0441 | -4.51% | ||
| Jul 4, 2021 | $0.0462 | -0.06% | ||
| Jul 3, 2021 | $0.0462 | +5.08% | ||
| Jul 2, 2021 | $0.044 | +0.02% | ||
| Jul 1, 2021 | $0.044 | -7.22% | ||
| Jun 30, 2021 | $0.0474 | -1.38% | ||
| Jun 29, 2021 | $0.0481 | +2.58% | ||
| Jun 28, 2021 | $0.0469 | +0.22% | ||
| Jun 27, 2021 | $0.0468 | +7.93% | ||
| Jun 26, 2021 | $0.0433 | +0.27% | ||
| Jun 25, 2021 | $0.0432 | -9.00% | ||
| Jun 24, 2021 | $0.0474 | -13.98% | ||
| Jun 23, 2021 | $0.0551 | +4.57% | ||
| Jun 22, 2021 | $0.0526 | -7.39% | ||
| Jun 21, 2021 | $0.0569 | -15.50% | ||
| Jun 20, 2021 | $0.0673 | +15.95% | ||
| Jun 19, 2021 | $0.058 | -10.37% | ||
| Jun 18, 2021 | $0.0647 | -8.28% | ||
| Jun 17, 2021 | $0.0706 | -0.76% | ||
| Jun 16, 2021 | $0.0711 | -5.12% | ||
| Jun 15, 2021 | $0.075 | -2.19% | ||
| Jun 14, 2021 | $0.0767 | +0.98% | ||
| Jun 13, 2021 | $0.0759 | +54.11% | ||
| Jun 12, 2021 | $0.0492 | +0.46% | ||
| Jun 11, 2021 | $0.049 | +1.28% | ||
| Jun 10, 2021 | $0.0484 | -1.69% | ||
| Jun 9, 2021 | $0.0492 | +9.20% | ||
| Jun 8, 2021 | $0.0451 | -14.41% | ||
| Jun 7, 2021 | $0.0526 | +11.81% | ||
| Jun 6, 2021 | $0.047 | -16.92% | ||
| Jun 5, 2021 | $0.0566 | +0.72% | ||