Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm City Token Historical Data

SWT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $0.0563
-10.08%
$480,212 $168
Jun 3, 2021 $0.0626
+2.95%
$534,279 $20
Jun 2, 2021 $0.0608
+1.56%
$518,921 $0.1
Jun 1, 2021 $0.0598
-5.76%
$510,733 $43
May 30, 2021 $0.0625
+19.46%
$533,286 $2,179
May 29, 2021 $0.0524
+16.57%
$447,325 $861
May 28, 2021 $0.045
-13.34%
$383,850 $422
May 27, 2021 $0.0518
+0.65%
$442,334 $624
May 26, 2021 $0.0515
+6.36%
$439,432 $127
May 25, 2021 $0.0484
-14.60%
$412,875 $73
May 24, 2021 $0.0566
+15.62%
$483,381 $3
May 23, 2021 $0.049
-14.02%
$418,246 $523
May 22, 2021 $0.0581
+2.87%
$495,667 $0.01
May 21, 2021 $0.0564
-8.60%
$481,619 $34
May 20, 2021 $0.0619
+6.02%
$528,617 $41
May 19, 2021 $0.0584
-17.92%
$498,658 $50
May 18, 2021 $0.0712
-4.35%
$607,681 $269
May 17, 2021 $0.0745
+3.03%
$635,888 $26
May 16, 2021 $0.0725
-13.00%
$618,758 $1,069
May 15, 2021 $0.0833
-2.39%
$710,830 $658
May 14, 2021 $0.0853
+1.13%
$728,270 $59
May 13, 2021 $0.0845
-2.30%
$721,147 $2
May 12, 2021 $0.0864
-28.94%
$737,387 $1,865
May 11, 2021 $0.122
+11.97%
$1.04 million $90
May 10, 2021 $0.108
-1.89%
$926,017 $399
May 9, 2021 $0.111
+3.52%
$944,542 $1,724
May 8, 2021 $0.107
+8.45%
$911,759 $544
May 7, 2021 $0.0985
-6.83%
$840,669 $348
May 6, 2021 $0.106
+13.63%
$901,057 $1,551
May 5, 2021 $0.093
+25.36%
$794,133 $211
May 4, 2021 $0.0744
-7.58%
$635,146 $155
May 3, 2021 $0.0805
-3.65%
$687,498 $187
May 2, 2021 $0.0836
-7.23%
$713,489 $2,103
May 1, 2021 $0.0901
+6.91%
$769,168 $653
Apr 30, 2021 $0.0842
+9.06%
$719,106 $12
Apr 29, 2021 $0.0772
-3.74%
$659,090 $973
Apr 28, 2021 $0.0802
+4.05%
$684,637 $456
Apr 27, 2021 $0.0771
-0.61%
$657,884 $455
Apr 26, 2021 $0.0775
+3.91%
$661,874 $2,070
Apr 25, 2021 $0.0746
+4.35%
$636,874 $9
Apr 24, 2021 $0.0716
-4.33%
$611,599 $598
Apr 23, 2021 $0.0749
+2.95%
$639,200 $1,561
Apr 22, 2021 $0.0728
-9.33%
$621,081 $1,015
Apr 21, 2021 $0.0803
+8.79%
$685,090 $329
Apr 20, 2021 $0.0738
-7.89%
$629,620 $251
Apr 19, 2021 $0.0801
+14.22%
$683,491 $533
Apr 18, 2021 $0.0702
-14.54%
$598,889 $2,350
Apr 17, 2021 $0.0821
+8.74%
$700,912 $190
Apr 16, 2021 $0.0755
-22.46%
$644,667 $626
Apr 15, 2021 $0.0974
+11.42%
$831,415 $2,440