Swarm City Token Historical Data

SWT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0563
-10.08%
$ 480,212 $ 168
Jun 3, 2021 $ 0.0626
+2.95%
$ 534,279 $ 20
Jun 2, 2021 $ 0.0608
+1.56%
$ 518,921 $ 0.1
Jun 1, 2021 $ 0.0598
-5.76%
$ 510,733 $ 43
May 30, 2021 $ 0.0625
+19.46%
$ 533,286 $ 2,179
May 29, 2021 $ 0.0524
+16.57%
$ 447,325 $ 861
May 28, 2021 $ 0.045
-13.34%
$ 383,850 $ 422
May 27, 2021 $ 0.0518
+0.65%
$ 442,334 $ 624
May 26, 2021 $ 0.0515
+6.36%
$ 439,432 $ 127
May 25, 2021 $ 0.0484
-14.60%
$ 412,875 $ 73
May 24, 2021 $ 0.0566
+15.62%
$ 483,381 $ 3
May 23, 2021 $ 0.049
-14.02%
$ 418,246 $ 523
May 22, 2021 $ 0.0581
+2.87%
$ 495,667 $ 0.01
May 21, 2021 $ 0.0564
-8.60%
$ 481,619 $ 34
May 20, 2021 $ 0.0619
+6.02%
$ 528,617 $ 41
May 19, 2021 $ 0.0584
-17.92%
$ 498,658 $ 50
May 18, 2021 $ 0.0712
-4.35%
$ 607,681 $ 269
May 17, 2021 $ 0.0745
+3.03%
$ 635,888 $ 26
May 16, 2021 $ 0.0725
-13.00%
$ 618,758 $ 1,069
May 15, 2021 $ 0.0833
-2.39%
$ 710,830 $ 658
May 14, 2021 $ 0.0853
+1.13%
$ 728,270 $ 59
May 13, 2021 $ 0.0845
-2.30%
$ 721,147 $ 2
May 12, 2021 $ 0.0864
-28.94%
$ 737,387 $ 1,865
May 11, 2021 $ 0.122
+11.97%
$ 1.04 million $ 90
May 10, 2021 $ 0.108
-1.89%
$ 926,017 $ 399
May 9, 2021 $ 0.111
+3.52%
$ 944,542 $ 1,724
May 8, 2021 $ 0.107
+8.45%
$ 911,759 $ 544
May 7, 2021 $ 0.0985
-6.83%
$ 840,669 $ 348
May 6, 2021 $ 0.106
+13.63%
$ 901,057 $ 1,551
May 5, 2021 $ 0.093
+25.36%
$ 794,133 $ 211
May 4, 2021 $ 0.0744
-7.58%
$ 635,146 $ 155
May 3, 2021 $ 0.0805
-3.65%
$ 687,498 $ 187
May 2, 2021 $ 0.0836
-7.23%
$ 713,489 $ 2,103
May 1, 2021 $ 0.0901
+6.91%
$ 769,168 $ 653
Apr 30, 2021 $ 0.0842
+9.06%
$ 719,106 $ 12
Apr 29, 2021 $ 0.0772
-3.74%
$ 659,090 $ 973
Apr 28, 2021 $ 0.0802
+4.05%
$ 684,637 $ 456
Apr 27, 2021 $ 0.0771
-0.61%
$ 657,884 $ 455
Apr 26, 2021 $ 0.0775
+3.91%
$ 661,874 $ 2,070
Apr 25, 2021 $ 0.0746
+4.35%
$ 636,874 $ 9
Apr 24, 2021 $ 0.0716
-4.33%
$ 611,599 $ 598
Apr 23, 2021 $ 0.0749
+2.95%
$ 639,200 $ 1,561
Apr 22, 2021 $ 0.0728
-9.33%
$ 621,081 $ 1,015
Apr 21, 2021 $ 0.0803
+8.79%
$ 685,090 $ 329
Apr 20, 2021 $ 0.0738
-7.89%
$ 629,620 $ 251
Apr 19, 2021 $ 0.0801
+14.22%
$ 683,491 $ 533
Apr 18, 2021 $ 0.0702
-14.54%
$ 598,889 $ 2,350
Apr 17, 2021 $ 0.0821
+8.74%
$ 700,912 $ 190
Apr 16, 2021 $ 0.0755
-22.46%
$ 644,667 $ 626
Apr 15, 2021 $ 0.0974
+11.42%
$ 831,415 $ 2,440