Swarm City Token Historical Data

SWT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0874
-7.22%
$ 745,696 $ 640
Apr 13, 2021 $ 0.0941
+13.30%
$ 803,669 $ 865
Apr 12, 2021 $ 0.0831
-26.91%
$ 709,453 $ 849
Apr 11, 2021 $ 0.114
-1.54%
$ 971,096 $ 1,296
Apr 10, 2021 $ 0.116
+5.83%
$ 986,304 $ 4,556
Apr 9, 2021 $ 0.111
+30.39%
$ 944,780 $ 3,657
Apr 8, 2021 $ 0.0849
+1.56%
$ 724,746 $ 1,552
Apr 7, 2021 $ 0.0836
-8.50%
$ 713,900 $ 3,572
Apr 6, 2021 $ 0.0914
+24.58%
$ 780,367 $ 2,357
Apr 5, 2021 $ 0.0733
+1.61%
$ 626,115 $ 1,159
Apr 4, 2021 $ 0.0722
+3.12%
$ 616,202 $ 306
Apr 3, 2021 $ 0.07
-8.58%
$ 597,622 $ 238
Apr 2, 2021 $ 0.0766
-3.66%
$ 653,742 $ 563
Apr 1, 2021 $ 0.0795
+2.24%
$ 678,593 $ 1,458
Mar 30, 2021 $ 0.0667
+30.39%
$ 569,492 $ 1,465
Mar 29, 2021 $ 0.0511
-8.43%
$ 435,962 $ 300
Mar 28, 2021 $ 0.0557
+13.62%
$ 475,865 $ 375
Mar 27, 2021 $ 0.0491
+20.65%
$ 419,176 $ 1,027
Mar 26, 2021 $ 0.0407
+10.09%
$ 347,394 $ 183
Mar 25, 2021 $ 0.037
-28.72%
$ 315,633 $ 897
Mar 24, 2021 $ 0.0519
+12.78%
$ 442,936 $ 1,348
Mar 23, 2021 $ 0.046
+19.01%
$ 392,875 $ 18,200
Mar 22, 2021 $ 0.0387
-12.77%
$ 330,167 $ 87
Mar 21, 2021 $ 0.0443
-0.05%
$ 378,529 $ 7
Mar 20, 2021 $ 0.0444
-10.25%
$ 378,639 $ 137
Mar 19, 2021 $ 0.0494
-6.88%
$ 421,867 $ 70
Mar 18, 2021 $ 0.053
-14.31%
$ 452,441 $ 175
Mar 17, 2021 $ 0.0618
+77.86%
$ 527,633 $ 4,237
Mar 16, 2021 $ 0.0347
+2.76%
$ 296,427 $ 90
Mar 15, 2021 $ 0.0338
-5.99%
$ 288,549 $ 24
Mar 14, 2021 $ 0.036
-5.74%
$ 307,302 $ 4
Mar 13, 2021 $ 0.0382
+8.55%
$ 326,046 $ 1
Mar 12, 2021 $ 0.0352
-12.30%
$ 300,393 $ 25
Mar 11, 2021 $ 0.0401
+3.08%
$ 342,515 $ 33
Mar 10, 2021 $ 0.0389
+7.52%
$ 332,475 $ 338
Mar 9, 2021 $ 0.0362
-1.08%
$ 309,119 $ 60
Mar 8, 2021 $ 0.0366
+3.32%
$ 312,445 $ 73
Mar 7, 2021 $ 0.0354
+6.79%
$ 302,601 $ 0
Mar 6, 2021 $ 0.0332
-11.44%
$ 283,758 $ 1
Mar 5, 2021 $ 0.0375
-8.45%
$ 320,473 $ 5
Mar 4, 2021 $ 0.041
+28.67%
$ 350,022 $ 1,614
Mar 3, 2021 $ 0.0319
-29.09%
$ 272,161 $ 202
Mar 2, 2021 $ 0.045
+29.44%
$ 383,771 $ 2,624
Mar 1, 2021 $ 0.0347
-1.84%
$ 296,553 $ 0
Feb 28, 2021 $ 0.0354
+9.52%
$ 302,035 $ 29
Feb 27, 2021 $ 0.0323
-8.58%
$ 275,974 $ 10
Feb 26, 2021 $ 0.0353
-22.11%
$ 301,708 $ 6,092
Feb 25, 2021 $ 0.0455
+15.93%
$ 388,285 $ 11,424
Feb 24, 2021 $ 0.0392
+3.19%
$ 334,754 $ 52
Feb 23, 2021 $ 0.0379
+33.14%
$ 323,866 $ 3,088