Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm City Token Historical Data

SWT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2021 $0.0874
-7.22%
$745,696 $640
Apr 13, 2021 $0.0941
+13.30%
$803,669 $865
Apr 12, 2021 $0.0831
-26.91%
$709,453 $849
Apr 11, 2021 $0.114
-1.54%
$971,096 $1,296
Apr 10, 2021 $0.116
+5.83%
$986,304 $4,556
Apr 9, 2021 $0.111
+30.39%
$944,780 $3,657
Apr 8, 2021 $0.0849
+1.56%
$724,746 $1,552
Apr 7, 2021 $0.0836
-8.50%
$713,900 $3,572
Apr 6, 2021 $0.0914
+24.58%
$780,367 $2,357
Apr 5, 2021 $0.0733
+1.61%
$626,115 $1,159
Apr 4, 2021 $0.0722
+3.12%
$616,202 $306
Apr 3, 2021 $0.07
-8.58%
$597,622 $238
Apr 2, 2021 $0.0766
-3.66%
$653,742 $563
Apr 1, 2021 $0.0795
+2.24%
$678,593 $1,458
Mar 30, 2021 $0.0667
+30.39%
$569,492 $1,465
Mar 29, 2021 $0.0511
-8.43%
$435,962 $300
Mar 28, 2021 $0.0557
+13.62%
$475,865 $375
Mar 27, 2021 $0.0491
+20.65%
$419,176 $1,027
Mar 26, 2021 $0.0407
+10.09%
$347,394 $183
Mar 25, 2021 $0.037
-28.72%
$315,633 $897
Mar 24, 2021 $0.0519
+12.78%
$442,936 $1,348
Mar 23, 2021 $0.046
+19.01%
$392,875 $18,200
Mar 22, 2021 $0.0387
-12.77%
$330,167 $87
Mar 21, 2021 $0.0443
-0.05%
$378,529 $7
Mar 20, 2021 $0.0444
-10.25%
$378,639 $137
Mar 19, 2021 $0.0494
-6.88%
$421,867 $70
Mar 18, 2021 $0.053
-14.31%
$452,441 $175
Mar 17, 2021 $0.0618
+77.86%
$527,633 $4,237
Mar 16, 2021 $0.0347
+2.76%
$296,427 $90
Mar 15, 2021 $0.0338
-5.99%
$288,549 $24
Mar 14, 2021 $0.036
-5.74%
$307,302 $4
Mar 13, 2021 $0.0382
+8.55%
$326,046 $1
Mar 12, 2021 $0.0352
-12.30%
$300,393 $25
Mar 11, 2021 $0.0401
+3.08%
$342,515 $33
Mar 10, 2021 $0.0389
+7.52%
$332,475 $338
Mar 9, 2021 $0.0362
-1.08%
$309,119 $60
Mar 8, 2021 $0.0366
+3.32%
$312,445 $73
Mar 7, 2021 $0.0354
+6.79%
$302,601 $0
Mar 6, 2021 $0.0332
-11.44%
$283,758 $1
Mar 5, 2021 $0.0375
-8.45%
$320,473 $5
Mar 4, 2021 $0.041
+28.67%
$350,022 $1,614
Mar 3, 2021 $0.0319
-29.09%
$272,161 $202
Mar 2, 2021 $0.045
+29.44%
$383,771 $2,624
Mar 1, 2021 $0.0347
-1.84%
$296,553 $0
Feb 28, 2021 $0.0354
+9.52%
$302,035 $29
Feb 27, 2021 $0.0323
-8.58%
$275,974 $10
Feb 26, 2021 $0.0353
-22.11%
$301,708 $6,092
Feb 25, 2021 $0.0455
+15.93%
$388,285 $11,424
Feb 24, 2021 $0.0392
+3.19%
$334,754 $52
Feb 23, 2021 $0.0379
+33.14%
$323,866 $3,088