Coinranking
Swarm City Token Historical Data
SWT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2021 | $0.0285 | -19.16% | ||
| Feb 21, 2021 | $0.0352 | +7.26% | ||
| Feb 20, 2021 | $0.0329 | -4.67% | ||
| Feb 19, 2021 | $0.0344 | +8.22% | ||
| Feb 18, 2021 | $0.0318 | -4.75% | ||
| Feb 17, 2021 | $0.0334 | +6.14% | ||
| Feb 16, 2021 | $0.0315 | +4.48% | ||
| Feb 15, 2021 | $0.0301 | -1.55% | ||
| Feb 14, 2021 | $0.0306 | +7.80% | ||
| Feb 13, 2021 | $0.0284 | -1.16% | ||
| Feb 12, 2021 | $0.0287 | -0.17% | ||
| Feb 11, 2021 | $0.0288 | -5.63% | ||
| Feb 10, 2021 | $0.0305 | +10.61% | ||
| Feb 9, 2021 | $0.0276 | -0.65% | ||
| Feb 8, 2021 | $0.0277 | +5.18% | ||
| Feb 7, 2021 | $0.0264 | -7.24% | ||
| Feb 6, 2021 | $0.0284 | +15.67% | ||
| Feb 5, 2021 | $0.0246 | +3.05% | ||
| Feb 4, 2021 | $0.0238 | +6.12% | ||
| Feb 3, 2021 | $0.0253 | +1.12% | ||
| Feb 2, 2021 | $0.025 | +17.26% | ||
| Feb 1, 2021 | $0.0213 | +0.68% | ||
| Jan 30, 2021 | $0.0219 | -1.84% | ||
| Jan 29, 2021 | $0.0223 | -7.62% | ||
| Jan 28, 2021 | $0.0229 | +3.52% | ||
| Jan 27, 2021 | $0.0221 | -15.43% | ||
| Jan 26, 2021 | $0.0261 | +3.53% | ||
| Jan 24, 2021 | $0.0243 | -0.47% | ||
| Jan 23, 2021 | $0.0244 | -7.05% | ||
| Jan 22, 2021 | $0.0262 | +6.47% | ||
| Jan 21, 2021 | $0.0246 | +7.60% | ||
| Jan 20, 2021 | $0.0229 | -4.60% | ||
| Jan 19, 2021 | $0.024 | -13.44% | ||
| Jan 18, 2021 | $0.0278 | +36.84% | ||
| Jan 17, 2021 | $0.0203 | -0.05% | ||
| Jan 16, 2021 | $0.0203 | -1.76% | ||
| Jan 15, 2021 | $0.0218 | -11.54% | ||
| Jan 14, 2021 | $0.0247 | -5.13% | ||
| Jan 13, 2021 | $0.0247 | +4.85% | ||
| Jan 12, 2021 | $0.0235 | -2.88% | ||
| Jan 11, 2021 | $0.0242 | -0.69% | ||
| Jan 10, 2021 | $0.0244 | -3.43% | ||
| Jan 9, 2021 | $0.0253 | +4.49% | ||
| Jan 8, 2021 | $0.0242 | +3.58% | ||
| Jan 7, 2021 | $0.0234 | -2.43% | ||
| Jan 6, 2021 | $0.024 | +9.93% | ||
| Jan 5, 2021 | $0.0218 | -36.51% | ||
| Jan 4, 2021 | $0.0228 | -0.78% | ||
| Jan 3, 2021 | $0.0229 | -0.27% | ||
| Jan 2, 2021 | $0.023 | +5.08% | ||