Swarm City Token Historical Data

SWT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0285
-19.16%
$ 243,191 $ 860
Feb 21, 2021 $ 0.0352
+7.26%
$ 300,789 $ 3
Feb 20, 2021 $ 0.0329
-4.67%
$ 280,454 $ 213
Feb 19, 2021 $ 0.0344
+8.22%
$ 293,993 $ 78
Feb 18, 2021 $ 0.0318
-4.75%
$ 271,716 $ 81
Feb 17, 2021 $ 0.0334
+6.14%
$ 285,256 $ 11
Feb 16, 2021 $ 0.0315
+4.48%
$ 268,808 $ 3
Feb 15, 2021 $ 0.0301
-1.55%
$ 257,345 $ 68
Feb 14, 2021 $ 0.0306
+7.80%
$ 261,453 $ 219
Feb 13, 2021 $ 0.0284
-1.16%
$ 242,480 $ 31
Feb 12, 2021 $ 0.0287
-0.17%
$ 245,267 $ 2
Feb 11, 2021 $ 0.0288
-5.63%
$ 245,698 $ 19
Feb 10, 2021 $ 0.0305
+10.61%
$ 260,399 $ 90
Feb 9, 2021 $ 0.0276
-0.65%
$ 235,426 $ 23
Feb 8, 2021 $ 0.0277
+5.18%
$ 236,736 $ 25
Feb 7, 2021 $ 0.0264
-7.24%
$ 225,099 $ 11
Feb 6, 2021 $ 0.0284
+15.67%
$ 242,511 $ 8
Feb 5, 2021 $ 0.0246
+3.05%
$ 209,572 $ 6
Feb 4, 2021 $ 0.0238
+6.12%
$ 203,388 $ 42
Feb 3, 2021 $ 0.0253
+1.12%
$ 215,736 $ 1
Feb 2, 2021 $ 0.025
+17.26%
$ 213,471 $ 60
Feb 1, 2021 $ 0.0213
+0.68%
$ 181,793 $ 1,007
Jan 30, 2021 $ 0.0219
-1.84%
$ 187,054 $ 166
Jan 29, 2021 $ 0.0223
-7.62%
$ 190,486 $ 17
Jan 28, 2021 $ 0.0229
+3.52%
$ 195,131 $ 0
Jan 27, 2021 $ 0.0221
-15.43%
$ 188,338 $ 274
Jan 26, 2021 $ 0.0261
+3.53%
$ 222,864 $ 1,438
Jan 24, 2021 $ 0.0243
-0.47%
$ 207,148 $ 30
Jan 23, 2021 $ 0.0244
-7.05%
$ 208,056 $ 0
Jan 22, 2021 $ 0.0262
+6.47%
$ 223,632 $ 78
Jan 21, 2021 $ 0.0246
+7.60%
$ 210,085 $ 547
Jan 20, 2021 $ 0.0229
-4.60%
$ 195,491 $ 1
Jan 19, 2021 $ 0.024
-13.44%
$ 205,257 $ 142
Jan 18, 2021 $ 0.0278
+36.84%
$ 237,243 $ 0.01
Jan 17, 2021 $ 0.0203
-0.05%
$ 173,334 $ 0
Jan 16, 2021 $ 0.0203
-1.76%
$ 173,669 $ 0
Jan 15, 2021 $ 0.0218
-11.54%
$ 186,442 $ 402
Jan 14, 2021 $ 0.0247
-5.13%
$ 210,622 $ 1,017
Jan 13, 2021 $ 0.0247
+4.85%
$ 210,603 $ 11
Jan 12, 2021 $ 0.0235
-2.88%
$ 200,627 $ 10
Jan 11, 2021 $ 0.0242
-0.69%
$ 206,808 $ 1
Jan 10, 2021 $ 0.0244
-3.43%
$ 208,471 $ 9
Jan 9, 2021 $ 0.0253
+4.49%
$ 215,962 $ 25
Jan 8, 2021 $ 0.0242
+3.58%
$ 206,816 $ 495
Jan 7, 2021 $ 0.0234
-2.43%
$ 199,737 $ 5
Jan 6, 2021 $ 0.024
+9.93%
$ 204,651 $ 169
Jan 5, 2021 $ 0.0218
-36.51%
$ 186,214 $ 206
Jan 4, 2021 $ 0.0228
-0.78%
$ 194,480 $ 833
Jan 3, 2021 $ 0.0229
-0.27%
$ 195,894 $ 839
Jan 2, 2021 $ 0.023
+5.08%
$ 196,318 $ 13