Swarm City Token Historical Data

SWT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0219
+26.01%
$ 186,764 $ 1,173
Dec 31, 2020 $ 0.0174
-10.77%
$ 148,292 $ 72
Dec 30, 2020 $ 0.0195
-0.19%
$ 166,060 $ 8
Dec 28, 2020 $ 0.0187
+0.53%
$ 159,685 $ 2
Dec 27, 2020 $ 0.0182
-8.42%
$ 155,478 $ 2
Dec 26, 2020 $ 0.0197
+6.13%
$ 168,018 $ 16
Dec 25, 2020 $ 0.0212
-0.07%
$ 180,793 $ 0
Dec 24, 2020 $ 0.0214
+11.58%
$ 182,610 $ 0
Dec 23, 2020 $ 0.0193
+0.03%
$ 165,077 $ 103
Dec 22, 2020 $ 0.0192
+5.98%
$ 164,203 $ 8
Dec 21, 2020 $ 0.0183
-3.48%
$ 156,384 $ 3
Dec 20, 2020 $ 0.0188
-4.90%
$ 160,605 $ 8
Dec 19, 2020 $ 0.0201
-0.30%
$ 171,817 $ 13
Dec 18, 2020 $ 0.0187
+0.78%
$ 159,728 $ 287
Dec 17, 2020 $ 0.0217
-9.17%
$ 185,504 $ 199
Dec 16, 2020 $ 0.0239
+23.91%
$ 203,683 $ 121
Dec 15, 2020 $ 0.0193
+0.13%
$ 164,491 $ 551
Dec 14, 2020 $ 0.0201
+5.19%
$ 171,556 $ 6
Dec 13, 2020 $ 0.0192
-0.43%
$ 163,960 $ 94
Dec 12, 2020 $ 0.0186
+58.11%
$ 158,718 $ 57
Dec 11, 2020 $ 0.0116
-4.71%
$ 98,908 $ 116
Dec 10, 2020 $ 0.0163
+7.69%
$ 139,456 $ 32
Dec 9, 2020 $ 0.0151
+14.01%
$ 129,016 $ 283
Dec 8, 2020 $ 0.0216
+17.34%
$ 184,563 $ 111
Dec 7, 2020 $ 0.0184
+0.08%
$ 156,935 $ 15
Dec 6, 2020 $ 0.0184
+0.43%
$ 156,786 $ 2
Dec 5, 2020 $ 0.0182
-2.96%
$ 155,386 $ 0
Dec 4, 2020 $ 0.0223
+13.41%
$ 190,584 $ 489
Dec 3, 2020 $ 0.0196
+18.06%
$ 167,717 $ 2,142
Dec 2, 2020 $ 0.0167
+1.83%
$ 142,299 $ 43
Dec 1, 2020 $ 0.0163
+1.58%
$ 139,007 $ 39
Nov 30, 2020 $ 0.0152
+0.20%
$ 129,776 $ 140
Nov 29, 2020 $ 0.0152
+2.29%
$ 129,490 $ 207
Nov 28, 2020 $ 0.0148
+15.78%
$ 126,570 $ 4,979
Nov 27, 2020 $ 0.0128
-5.99%
$ 109,241 $ 122
Nov 26, 2020 $ 0.0136
-8.65%
$ 116,142 $ 15
Nov 25, 2020 $ 0.0149
-17.95%
$ 127,201 $ 146
Nov 24, 2020 $ 0.0182
-21.53%
$ 155,011 $ 320
Nov 23, 2020 $ 0.0231
-6.99%
$ 197,450 $ 321
Nov 22, 2020 $ 0.0249
-53.08%
$ 212,318 $ 11,261
Nov 21, 2020 $ 0.053
+9.44%
$ 452,644 $ 3
Nov 20, 2020 $ 0.0484
-12.04%
$ 413,512 $ 146
Nov 19, 2020 $ 0.0551
-8.96%
$ 470,055 $ 208
Nov 18, 2020 $ 0.0605
+4.94%
$ 516,463 $ 112
Nov 17, 2020 $ 0.0577
+14.60%
$ 492,291 $ 24
Nov 16, 2020 $ 0.0503
+2.37%
$ 429,597 $ 22
Nov 15, 2020 $ 0.0492
+2.71%
$ 419,668 $ 117
Nov 14, 2020 $ 0.0479
+4.54%
$ 408,707 $ 89
Nov 13, 2020 $ 0.0458
-23.93%
$ 390,953 $ 19
Nov 12, 2020 $ 0.0602
+28.58%
$ 513,903 $ 7