Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm City Token Historical Data

SWT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2021 $0.0219
+26.01%
$186,764 $1,173
Dec 31, 2020 $0.0174
-10.77%
$148,292 $72
Dec 30, 2020 $0.0195
-0.19%
$166,060 $8
Dec 28, 2020 $0.0187
+0.53%
$159,685 $2
Dec 27, 2020 $0.0182
-8.42%
$155,478 $2
Dec 26, 2020 $0.0197
+6.13%
$168,018 $16
Dec 25, 2020 $0.0212
-0.07%
$180,793 $0
Dec 24, 2020 $0.0214
+11.58%
$182,610 $0
Dec 23, 2020 $0.0193
+0.03%
$165,077 $103
Dec 22, 2020 $0.0192
+5.98%
$164,203 $8
Dec 21, 2020 $0.0183
-3.48%
$156,384 $3
Dec 20, 2020 $0.0188
-4.90%
$160,605 $8
Dec 19, 2020 $0.0201
-0.30%
$171,817 $13
Dec 18, 2020 $0.0187
+0.78%
$159,728 $287
Dec 17, 2020 $0.0217
-9.17%
$185,504 $199
Dec 16, 2020 $0.0239
+23.91%
$203,683 $121
Dec 15, 2020 $0.0193
+0.13%
$164,491 $551
Dec 14, 2020 $0.0201
+5.19%
$171,556 $6
Dec 13, 2020 $0.0192
-0.43%
$163,960 $94
Dec 12, 2020 $0.0186
+58.11%
$158,718 $57
Dec 11, 2020 $0.0116
-4.71%
$98,908 $116
Dec 10, 2020 $0.0163
+7.69%
$139,456 $32
Dec 9, 2020 $0.0151
+14.01%
$129,016 $283
Dec 8, 2020 $0.0216
+17.34%
$184,563 $111
Dec 7, 2020 $0.0184
+0.08%
$156,935 $15
Dec 6, 2020 $0.0184
+0.43%
$156,786 $2
Dec 5, 2020 $0.0182
-2.96%
$155,386 $0
Dec 4, 2020 $0.0223
+13.41%
$190,584 $489
Dec 3, 2020 $0.0196
+18.06%
$167,717 $2,142
Dec 2, 2020 $0.0167
+1.83%
$142,299 $43
Dec 1, 2020 $0.0163
+1.58%
$139,007 $39
Nov 30, 2020 $0.0152
+0.20%
$129,776 $140
Nov 29, 2020 $0.0152
+2.29%
$129,490 $207
Nov 28, 2020 $0.0148
+15.78%
$126,570 $4,979
Nov 27, 2020 $0.0128
-5.99%
$109,241 $122
Nov 26, 2020 $0.0136
-8.65%
$116,142 $15
Nov 25, 2020 $0.0149
-17.95%
$127,201 $146
Nov 24, 2020 $0.0182
-21.53%
$155,011 $320
Nov 23, 2020 $0.0231
-6.99%
$197,450 $321
Nov 22, 2020 $0.0249
-53.08%
$212,318 $11,261
Nov 21, 2020 $0.053
+9.44%
$452,644 $3
Nov 20, 2020 $0.0484
-12.04%
$413,512 $146
Nov 19, 2020 $0.0551
-8.96%
$470,055 $208
Nov 18, 2020 $0.0605
+4.94%
$516,463 $112
Nov 17, 2020 $0.0577
+14.60%
$492,291 $24
Nov 16, 2020 $0.0503
+2.37%
$429,597 $22
Nov 15, 2020 $0.0492
+2.71%
$419,668 $117
Nov 14, 2020 $0.0479
+4.54%
$408,707 $89
Nov 13, 2020 $0.0458
-23.93%
$390,953 $19
Nov 12, 2020 $0.0602
+28.58%
$513,903 $7