Swarm City Token Historical Data

SWT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0468
+5.35%
$ 399,673 $ 31
Nov 10, 2020 $ 0.0444
+5.08%
$ 379,303 $ 62
Nov 9, 2020 $ 0.0423
-2.19%
$ 361,150 $ 8
Nov 8, 2020 $ 0.0427
-8.63%
$ 364,187 $ 115
Nov 7, 2020 $ 0.0467
-16.84%
$ 398,588 $ 234
Nov 6, 2020 $ 0.0561
+42.42%
$ 479,038 $ 350
Nov 5, 2020 $ 0.0394
+5.76%
$ 336,310 $ 213
Nov 4, 2020 $ 0.0372
-45.82%
$ 317,909 $ 217
Nov 3, 2020 $ 0.0687
+127.18%
$ 586,403 $ 0
Nov 2, 2020 $ 0.0302
-18.35%
$ 258,119 $ 270
Nov 1, 2020 $ 0.037
-41.60%
$ 316,036 $ 580
Oct 31, 2020 $ 0.0634
+1.43%
$ 541,099 $ 4
Oct 30, 2020 $ 0.0625
+18.95%
$ 533,396 $ 153
Oct 29, 2020 $ 0.0525
-17.30%
$ 448,274 $ 47
Oct 28, 2020 $ 0.0635
-3.63%
$ 541,999 $ 115
Oct 27, 2020 $ 0.0659
+4.09%
$ 562,842 $ 18
Oct 26, 2020 $ 0.0634
-1.73%
$ 540,922 $ 178
Oct 25, 2020 $ 0.0645
-1.74%
$ 550,466 $ 98
Oct 24, 2020 $ 0.0656
+1.39%
$ 560,093 $ 0
Oct 23, 2020 $ 0.0647
+9.99%
$ 552,464 $ 0
Oct 22, 2020 $ 0.0588
+6.72%
$ 502,326 $ 6
Oct 21, 2020 $ 0.0552
-7.48%
$ 470,771 $ 16
Oct 20, 2020 $ 0.0596
+9.26%
$ 508,892 $ 0
Oct 19, 2020 $ 0.0546
+1.63%
$ 465,808 $ 63
Oct 17, 2020 $ 0.056
+8.61%
$ 477,908 $ 0.1
Oct 16, 2020 $ 0.0516
-2.95%
$ 440,037 $ 71
Oct 15, 2020 $ 0.0531
-5.49%
$ 453,342 $ 131
Oct 14, 2020 $ 0.0562
-0.74%
$ 479,731 $ 808
Oct 13, 2020 $ 0.0566
-0.95%
$ 483,282 $ 36
Oct 12, 2020 $ 0.0572
+1.42%
$ 487,997 $ 60
Oct 11, 2020 $ 0.0564
+0.75%
$ 481,343 $ 1
Oct 10, 2020 $ 0.056
+2.04%
$ 477,672 $ 0.1
Oct 9, 2020 $ 0.0548
+1.34%
$ 468,163 $ 0
Oct 8, 2020 $ 0.0541
+2.75%
$ 461,747 $ 74
Oct 7, 2020 $ 0.0479
-0.11%
$ 408,645 $ 38
Oct 6, 2020 $ 0.0479
-10.15%
$ 409,113 $ 38
Oct 5, 2020 $ 0.0533
+6.15%
$ 455,339 $ 39
Oct 4, 2020 $ 0.0502
-6.33%
$ 428,880 $ 42
Oct 3, 2020 $ 0.0536
-0.10%
$ 457,911 $ 32
Oct 2, 2020 $ 0.0536
-0.69%
$ 457,792 $ 1
Oct 1, 2020 $ 0.054
-2.47%
$ 460,733 $ 1
Sep 30, 2020 $ 0.053
-1.35%
$ 452,402 $ 0
Sep 29, 2020 $ 0.0537
+1.24%
$ 458,555 $ 0
Sep 28, 2020 $ 0.0531
-3.93%
$ 453,176 $ 175
Sep 25, 2020 $ 0.0543
+1.72%
$ 463,571 $ 36
Sep 24, 2020 $ 0.0534
+1.20%
$ 455,706 $ 36
Sep 23, 2020 $ 0.0533
-0.66%
$ 455,258 $ 1
Sep 22, 2020 $ 0.0537
+1.03%
$ 458,265 $ 1
Sep 21, 2020 $ 0.0531
-4.40%
$ 453,612 $ 31
Sep 20, 2020 $ 0.0556
-5.24%
$ 474,445 $ 1