Swarm City Token Historical Data

SWT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0587
+0.52%
$ 500,673 $ 10
Sep 18, 2020 $ 0.0583
+4.68%
$ 497,507 $ 408
Sep 17, 2020 $ 0.0557
-14.46%
$ 475,140 $ 539
Sep 16, 2020 $ 0.0651
+0.34%
$ 555,743 $ 1
Sep 15, 2020 $ 0.0649
-4.28%
$ 553,894 $ 331
Sep 14, 2020 $ 0.0678
+3.67%
$ 578,425 $ 27
Sep 13, 2020 $ 0.0653
+20.59%
$ 557,726 $ 14,881
Sep 12, 2020 $ 0.0542
+1.01%
$ 462,452 $ 53
Sep 11, 2020 $ 0.0536
+1.24%
$ 457,690 $ 5
Sep 10, 2020 $ 0.0513
+1.17%
$ 438,022 $ 6
Sep 9, 2020 $ 0.0507
+0.39%
$ 433,022 $ 487
Sep 8, 2020 $ 0.0505
-2.65%
$ 431,275 $ 68
Sep 7, 2020 $ 0.0518
+0.02%
$ 442,590 $ 307
Sep 6, 2020 $ 0.0519
+0.99%
$ 442,603 $ 0
Sep 4, 2020 $ 0.0538
+1.52%
$ 459,215 $ 5
Sep 3, 2020 $ 0.0531
-7.46%
$ 453,008 $ 567
Sep 2, 2020 $ 0.0574
-7.31%
$ 489,720 $ 88
Sep 1, 2020 $ 0.0619
+1.86%
$ 528,307 $ 829
Aug 31, 2020 $ 0.0608
-2.98%
$ 518,861 $ 303
Aug 30, 2020 $ 0.0626
+8.29%
$ 534,434 $ 1,412
Aug 29, 2020 $ 0.0579
+18.74%
$ 493,830 $ 984
Aug 28, 2020 $ 0.0487
-19.96%
$ 415,847 $ 893
Aug 27, 2020 $ 0.0609
+0.63%
$ 519,575 $ 78
Aug 26, 2020 $ 0.0605
+0.31%
$ 516,367 $ 113
Aug 25, 2020 $ 0.0603
-7.05%
$ 515,050 $ 33
Aug 24, 2020 $ 0.0649
+12.38%
$ 554,258 $ 223
Aug 23, 2020 $ 0.0578
-0.27%
$ 493,385 $ 346
Aug 22, 2020 $ 0.0579
-2.20%
$ 494,561 $ 34
Aug 21, 2020 $ 0.0592
-1.26%
$ 505,759 $ 21
Aug 20, 2020 $ 0.06
-0.59%
$ 512,308 $ 2
Aug 19, 2020 $ 0.0604
-3.84%
$ 515,158 $ 644
Aug 18, 2020 $ 0.0628
-0.25%
$ 535,779 $ 40
Aug 17, 2020 $ 0.063
+9.25%
$ 537,363 $ 1,452
Aug 16, 2020 $ 0.0576
+7.35%
$ 491,814 $ 11,972
Aug 15, 2020 $ 0.0537
-4.72%
$ 458,189 $ 185
Aug 14, 2020 $ 0.0563
+5.86%
$ 480,774 $ 780
Aug 13, 2020 $ 0.0532
-2.38%
$ 454,369 $ 825
Aug 12, 2020 $ 0.0545
-1.09%
$ 465,524 $ 142
Aug 11, 2020 $ 0.0551
-10.03%
$ 470,709 $ 2,799
Aug 10, 2020 $ 0.0613
+8.87%
$ 522,930 $ 6,242
Aug 9, 2020 $ 0.0562
+1.04%
$ 480,083 $ 172
Aug 8, 2020 $ 0.0556
+0.93%
$ 474,280 $ 2
Aug 7, 2020 $ 0.055
-7.63%
$ 469,837 $ 0
Aug 6, 2020 $ 0.0596
+1.96%
$ 508,718 $ 7
Aug 5, 2020 $ 0.0585
+4.88%
$ 499,024 $ 89
Aug 4, 2020 $ 0.0557
-1.76%
$ 475,760 $ 170
Aug 3, 2020 $ 0.0568
-3.38%
$ 484,640 $ 252
Aug 2, 2020 $ 0.0587
+1.87%
$ 501,433 $ 1,038
Aug 1, 2020 $ 0.0577
-10.40%
$ 492,216 $ 2,237
Jul 31, 2020 $ 0.0644
+1.98%
$ 549,312 $ 11