Coinranking
Swarm City Token Historical Data
SWT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2020 | $0.0631 | +13.28% | ||
| Jul 29, 2020 | $0.0557 | +5.25% | ||
| Jul 28, 2020 | $0.0529 | -4.50% | ||
| Jul 27, 2020 | $0.0554 | +2.10% | ||
| Jul 26, 2020 | $0.0542 | +8.79% | ||
| Jul 25, 2020 | $0.0498 | -4.48% | ||
| Jul 24, 2020 | $0.0521 | +2.76% | ||
| Jul 23, 2020 | $0.0507 | -4.13% | ||
| Jul 22, 2020 | $0.0529 | -4.51% | ||
| Jul 21, 2020 | $0.0554 | +2.07% | ||
| Jul 20, 2020 | $0.0542 | -6.36% | ||
| Jul 19, 2020 | $0.0579 | +0.05% | ||
| Jul 18, 2020 | $0.0579 | -1.34% | ||
| Jul 17, 2020 | $0.0587 | -2.71% | ||
| Jul 16, 2020 | $0.0603 | -9.11% | ||
| Jul 15, 2020 | $0.0664 | +9.09% | ||
| Jul 14, 2020 | $0.0609 | +0.13% | ||
| Jul 13, 2020 | $0.0608 | +0.84% | ||
| Jul 12, 2020 | $0.0603 | -0.75% | ||
| Jul 11, 2020 | $0.0607 | +13.65% | ||
| Jul 10, 2020 | $0.0534 | +5.91% | ||
| Jul 9, 2020 | $0.0505 | -15.98% | ||
| Jul 8, 2020 | $0.0601 | +17.62% | ||
| Jul 7, 2020 | $0.051 | -11.58% | ||
| Jul 6, 2020 | $0.0577 | +25.07% | ||
| Jul 5, 2020 | $0.0461 | +8.22% | ||
| Jul 4, 2020 | $0.0426 | -3.22% | ||
| Jul 3, 2020 | $0.044 | -0.08% | ||
| Jul 2, 2020 | $0.0441 | +3.20% | ||
| Jul 1, 2020 | $0.0427 | -12.46% | ||
| Jun 30, 2020 | $0.0488 | +12.44% | ||
| Jun 29, 2020 | $0.0434 | -13.57% | ||
| Jun 28, 2020 | $0.0502 | -0.03% | ||
| Jun 27, 2020 | $0.0502 | +0.51% | ||
| Jun 26, 2020 | $0.0499 | -7.26% | ||
| Jun 25, 2020 | $0.0539 | +23.61% | ||
| Jun 24, 2020 | $0.0436 | -1.38% | ||
| Jun 23, 2020 | $0.0442 | -3.10% | ||
| Jun 22, 2020 | $0.0456 | +5.07% | ||
| Jun 21, 2020 | $0.0434 | +0.41% | ||
| Jun 20, 2020 | $0.0432 | +9.54% | ||
| Jun 19, 2020 | $0.0394 | -2.60% | ||
| Jun 18, 2020 | $0.0405 | +0.96% | ||
| Jun 17, 2020 | $0.0401 | -2.70% | ||
| Jun 16, 2020 | $0.0412 | -26.18% | ||
| Jun 15, 2020 | $0.0558 | +27.72% | ||
| Jun 14, 2020 | $0.0437 | -0.16% | ||
| Jun 13, 2020 | $0.0438 | -17.53% | ||
| Jun 12, 2020 | $0.0531 | +14.44% | ||
| Jun 11, 2020 | $0.0464 | -20.28% | ||