Swarm City Token Historical Data

SWT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0582
+5.12%
$ 496,770 $ 150
Jun 9, 2020 $ 0.0554
-0.16%
$ 472,539 $ 51
Jun 8, 2020 $ 0.0555
+0.40%
$ 473,560 $ 1
Jun 7, 2020 $ 0.0552
+40.18%
$ 471,593 $ 1,402
Jun 6, 2020 $ 0.0394
+1.03%
$ 336,433 $ 4
Jun 5, 2020 $ 0.039
-1.11%
$ 333,043 $ 27
Jun 4, 2020 $ 0.0395
+0.33%
$ 336,869 $ 196
Jun 3, 2020 $ 0.0393
+2.56%
$ 335,776 $ 15
Jun 2, 2020 $ 0.0384
+1.16%
$ 327,368 $ 91
Jun 1, 2020 $ 0.0379
-1.60%
$ 323,685 $ 51
May 31, 2020 $ 0.0385
+7.52%
$ 328,918 $ 84
May 30, 2020 $ 0.0358
-3.57%
$ 305,846 $ 44
May 29, 2020 $ 0.0372
-0.75%
$ 317,217 $ 136
May 28, 2020 $ 0.0374
+0.19%
$ 319,492 $ 109
May 27, 2020 $ 0.0373
+3.50%
$ 318,783 $ 123
May 26, 2020 $ 0.0361
-0.47%
$ 307,971 $ 3
May 25, 2020 $ 0.0363
+1.33%
$ 309,490 $ 84
May 24, 2020 $ 0.0359
-3.19%
$ 306,195 $ 1
May 23, 2020 $ 0.0371
-5.43%
$ 316,294 $ 2,843
May 22, 2020 $ 0.0392
+30.49%
$ 334,422 $ 839
May 21, 2020 $ 0.03
-8.54%
$ 256,354 $ 2
May 20, 2020 $ 0.0328
-1.67%
$ 280,341 $ 66
May 19, 2020 $ 0.0334
+6.85%
$ 285,108 $ 1
May 18, 2020 $ 0.0313
-7.67%
$ 266,781 $ 5
May 17, 2020 $ 0.0338
+4.38%
$ 288,910 $ 0
May 16, 2020 $ 0.0324
+3.23%
$ 276,795 $ 85
May 15, 2020 $ 0.0314
-13.19%
$ 268,044 $ 290
May 14, 2020 $ 0.0362
+2.46%
$ 308,818 $ 43
May 13, 2020 $ 0.0353
+6.44%
$ 301,390 $ 285
May 12, 2020 $ 0.0332
+10.66%
$ 283,034 $ 1,370
May 11, 2020 $ 0.0299
+7.08%
$ 255,644 $ 452
May 10, 2020 $ 0.028
-19.08%
$ 238,763 $ 101
May 9, 2020 $ 0.0346
-3.58%
$ 295,150 $ 6,623
May 8, 2020 $ 0.0359
+18.92%
$ 306,180 $ 134,520
May 7, 2020 $ 0.0302
+18.31%
$ 257,519 $ 2,358
May 6, 2020 $ 0.0255
+0.00%
$ 217,733 $ 16
May 5, 2020 $ 0.0255
-5.58%
$ 217,521 $ 11
May 4, 2020 $ 0.027
+8.61%
$ 230,399 $ 80
May 3, 2020 $ 0.0249
+4.33%
$ 212,138 $ 61
May 2, 2020 $ 0.0238
+0.17%
$ 203,362 $ 107
May 1, 2020 $ 0.0238
+1.92%
$ 203,039 $ 205
Apr 30, 2020 $ 0.0233
+6.34%
$ 199,068 $ 150
Apr 29, 2020 $ 0.0219
+4.58%
$ 187,225 $ 5
Apr 28, 2020 $ 0.021
+7.83%
$ 179,025 $ 0
Apr 27, 2020 $ 0.0194
+3.47%
$ 166,013 $ 67
Apr 26, 2020 $ 0.0188
-5.47%
$ 160,390 $ 297
Apr 25, 2020 $ 0.0199
-21.09%
$ 169,652 $ 82
Apr 24, 2020 $ 0.0252
+44.67%
$ 214,994 $ 481
Apr 23, 2020 $ 0.0174
+5.45%
$ 148,593 $ 190
Apr 22, 2020 $ 0.0165
+0.31%
$ 140,890 $ 8