Coinranking
Swarm City Token Historical Data
SWT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2020 | $0.0165 | +3.72% | ||
| Apr 20, 2020 | $0.0159 | -16.76% | ||
| Apr 19, 2020 | $0.0191 | -8.70% | ||
| Apr 18, 2020 | $0.0209 | +3.28% | ||
| Apr 17, 2020 | $0.0202 | +1.38% | ||
| Apr 16, 2020 | $0.0199 | +8.68% | ||
| Apr 15, 2020 | $0.0183 | -46.39% | ||
| Apr 14, 2020 | $0.0342 | +80.93% | ||
| Apr 13, 2020 | $0.0189 | -14.43% | ||
| Apr 12, 2020 | $0.0221 | -4.67% | ||
| Apr 11, 2020 | $0.0232 | +10.28% | ||
| Apr 10, 2020 | $0.021 | +13.52% | ||
| Apr 9, 2020 | $0.0185 | -0.98% | ||
| Apr 8, 2020 | $0.0187 | -11.32% | ||
| Apr 7, 2020 | $0.0211 | +43.77% | ||
| Apr 6, 2020 | $0.0147 | -12.14% | ||
| Apr 5, 2020 | $0.0165 | -0.44% | ||
| Apr 4, 2020 | $0.0166 | +1.80% | ||
| Apr 3, 2020 | $0.0163 | -1.30% | ||
| Apr 2, 2020 | $0.0166 | +2.95% | ||
| Apr 1, 2020 | $0.0161 | +3.31% | ||
| Mar 31, 2020 | $0.0156 | +0.52% | ||
| Mar 30, 2020 | $0.0155 | +7.76% | ||
| Mar 29, 2020 | $0.0144 | -10.80% | ||
| Mar 28, 2020 | $0.0161 | +11.58% | ||
| Mar 27, 2020 | $0.0145 | -10.87% | ||
| Mar 26, 2020 | $0.0162 | -3.12% | ||
| Mar 25, 2020 | $0.0168 | +35.25% | ||
| Mar 24, 2020 | $0.0124 | -1.45% | ||
| Mar 23, 2020 | $0.0126 | +18.65% | ||
| Mar 22, 2020 | $0.0106 | -3.65% | ||
| Mar 21, 2020 | $0.011 | -16.91% | ||
| Mar 20, 2020 | $0.0132 | -5.75% | ||
| Mar 19, 2020 | $0.014 | +15.81% | ||
| Mar 18, 2020 | $0.0121 | +1.02% | ||
| Mar 17, 2020 | $0.012 | +28.10% | ||
| Mar 16, 2020 | $0.00938 | -6.77% | ||
| Mar 15, 2020 | $0.0101 | +7.02% | ||
| Mar 14, 2020 | $0.00941 | -14.15% | ||
| Mar 13, 2020 | $0.0109 | +14.28% | ||
| Mar 12, 2020 | $0.00955 | -48.01% | ||
| Mar 11, 2020 | $0.0184 | -3.33% | ||
| Mar 10, 2020 | $0.019 | +16.16% | ||
| Mar 9, 2020 | $0.0163 | -12.50% | ||
| Mar 8, 2020 | $0.0187 | -0.09% | ||
| Mar 7, 2020 | $0.0187 | +0.45% | ||
| Mar 6, 2020 | $0.0186 | -14.86% | ||
| Mar 5, 2020 | $0.0218 | -15.99% | ||
| Mar 4, 2020 | $0.026 | +5.56% | ||
| Mar 3, 2020 | $0.0246 | -9.63% | ||