Swarm City Token Historical Data

SWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.037
+1.02%
$ 315,670 $ 0
Mar 12, 2023 $ 0.037
-0.02%
$ -- $ 0
Mar 11, 2023 $ 0.037
+1.57%
$ 316,118 $ 0
Feb 5, 2023 $ 0.0255
-0.99%
$ -- $ 3
Feb 4, 2023 $ 0.0258
-0.09%
$ 219,903 $ 3
Feb 3, 2023 $ 0.045
+0.94%
$ -- $ 441
Feb 2, 2023 $ 0.0446
+25.05%
$ 381,078 $ 802
Jan 29, 2023 $ 0.0238
+2.03%
$ -- $ 0
Jan 28, 2023 $ 0.0233
-0.24%
$ 199,041 $ 0.1
Jan 27, 2023 $ 0.0234
-0.46%
$ 199,408 $ 86
Jan 16, 2023 $ 0.0213
+0.67%
$ 181,632 $ 0
Jan 15, 2023 $ 0.0211
-32.49%
$ 180,490 $ 0
Jan 14, 2023 $ 0.0313
+0.80%
$ 267,528 $ 0
Jan 6, 2023 $ 0.017
+0.03%
$ -- $ 3
Jan 5, 2023 $ 0.017
-0.14%
$ 145,384 $ 3
Dec 31, 2022 $ 0.0248
-0.03%
$ -- $ 0
Dec 30, 2022 $ 0.0249
+0.44%
$ 212,139 $ 0
Dec 22, 2022 $ 0.017
+0.06%
$ -- $ 5
Dec 21, 2022 $ 0.017
-0.37%
$ 145,144 $ 5
Dec 13, 2022 $ 0.017
+3.38%
$ 144,792 $ 0
Dec 12, 2022 $ 0.0164
-4.56%
$ 140,150 $ 0
Dec 9, 2022 $ 0.0173
-0.50%
$ 148,000 $ 0
Dec 8, 2022 $ 0.0175
+0.74%
$ 148,999 $ 43
Dec 7, 2022 $ 0.0219
-1.34%
$ 186,776 $ 0
Dec 6, 2022 $ 0.0222
+0.49%
$ 189,466 $ 0
Nov 29, 2022 $ 0.0247
+1.55%
$ 210,577 $ 0
Nov 28, 2022 $ 0.0243
+0.07%
$ 207,308 $ 0
Nov 27, 2022 $ 0.0168
+0.48%
$ -- $ 2
Nov 26, 2022 $ 0.0167
-0.76%
$ 142,367 $ 2
Nov 25, 2022 $ 0.0247
-0.41%
$ 211,208 $ 0
Nov 24, 2022 $ 0.0249
+0.33%
$ 212,146 $ 0
Nov 21, 2022 $ 0.0237
-4.71%
$ 202,076 $ 0
Nov 20, 2022 $ 0.025
+0.13%
$ 213,174 $ 0
Nov 16, 2022 $ 0.0264
-1.93%
$ 225,705 $ 0.1
Nov 15, 2022 $ 0.027
+61.11%
$ 230,213 $ 0.1
Nov 14, 2022 $ 0.0168
+3.89%
$ 143,001 $ 0
Nov 6, 2022 $ 0.0339
-0.56%
$ -- $ 5
Nov 5, 2022 $ 0.0341
-0.42%
$ 290,745 $ 5
Oct 30, 2022 $ 0.0209
-0.98%
$ -- $ 0
Oct 29, 2022 $ 0.0211
-35.99%
$ 179,952 $ 0
Oct 28, 2022 $ 0.0329
+2.15%
$ 281,199 $ 0
Oct 27, 2022 $ 0.021
-0.15%
$ -- $ 2
Oct 26, 2022 $ 0.021
+2.54%
$ 179,119 $ 2
Oct 19, 2022 $ 0.0192
-0.50%
$ -- $ 0
Oct 18, 2022 $ 0.0193
-0.21%
$ 165,118 $ 0
Oct 15, 2022 $ 0.0317
-0.37%
$ -- $ 0
Oct 14, 2022 $ 0.0318
-2.51%
$ 271,518 $ 0
Oct 5, 2022 $ 0.0353
-0.50%
$ -- $ 0
Oct 4, 2022 $ 0.0355
+27.34%
$ 303,238 $ 0
Oct 3, 2022 $ 0.0279
+0.28%
$ 238,279 $ 8