Coinranking
Swarm City Token Historical Data
SWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2019 | $0.0591 | -43.47% | ||
| Oct 2019 | $0.105 | +37.25% | ||
| Sep 2019 | $0.0762 | +24.55% | ||
| Aug 2019 | $0.0612 | -28.95% | ||
| Jul 2019 | $0.0861 | -28.42% | ||
| Jun 2019 | $0.12 | -13.61% | ||
| May 2019 | $0.139 | +13.03% | ||
| Apr 2019 | $0.123 | -4.28% | ||
| Mar 2019 | $0.13 | +38.63% | ||
| Feb 2019 | $0.0937 | -24.14% | ||
| Jan 2019 | $0.124 | -5.39% | ||
| Dec 2018 | $0.131 | +12.42% | ||
| Nov 2018 | $0.116 | -60.46% | ||
| Oct 2018 | $0.302 | +9.94% | ||
| Sep 2018 | $0.28 | -15.50% | ||
| Aug 2018 | $0.322 | -49.31% | ||
| Jul 2018 | $0.582 | -5.13% | ||
| Jun 2018 | $0.563 | -45.29% | ||
| May 2018 | $1.04 | -37.44% | ||
| Apr 2018 | $1.66 | +52.94% | ||
| Mar 2018 | $0.982 | -51.04% | ||
| Feb 2018 | $1.99 | -37.00% | ||
| Jan 2018 | $3.88 | -15.08% | ||
| Dec 2017 | $4.75 | +208.24% | ||
| Nov 2017 | $1.62 | +35.25% | ||
| Oct 2017 | $1.23 | -33.14% | ||
| Sep 2017 | $1.78 | -9.70% | ||
| Aug 2017 | $1.91 | +83.94% | ||
| Jul 2017 | $1.03 | -55.02% | ||
| Jun 2017 | $2.21 | -8.30% | ||
| May 2017 | $1.97 | +55.12% | ||
| Apr 2017 | $1.22 | +165.80% | ||
| Mar 2017 | $0.502 | +110.57% | ||