Swarm City Token Historical Data

SWT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0591
-43.47%
$ 504,718 $ 28,791
Oct 2019 $ 0.105
+37.25%
$ 892,800 $ 1.76 million
Sep 2019 $ 0.0762
+24.55%
$ 650,473 $ 201,818
Aug 2019 $ 0.0612
-28.95%
$ 522,296 $ 45,356
Jul 2019 $ 0.0861
-28.42%
$ 735,064 $ 896,092
Jun 2019 $ 0.12
-13.61%
$ 1.03 million $ 1.24 million
May 2019 $ 0.139
+13.03%
$ 1.18 million $ 2.04 million
Apr 2019 $ 0.123
-4.28%
$ 1.04 million $ 1.11 million
Mar 2019 $ 0.13
+38.63%
$ 1.1 million $ 2.64 million
Feb 2019 $ 0.0937
-24.14%
$ 794,148 $ 332,923
Jan 2019 $ 0.124
-5.39%
$ 1.03 million $ 448,636
Dec 2018 $ 0.131
+12.42%
$ 1.09 million $ 1.23 million
Nov 2018 $ 0.116
-60.46%
$ 969,702 $ 286,254
Oct 2018 $ 0.302
+9.94%
$ -- $ 201,314
Sep 2018 $ 0.28
-15.50%
$ -- $ 198,709
Aug 2018 $ 0.322
-49.31%
$ -- $ 209,138
Jul 2018 $ 0.582
-5.13%
$ -- $ 219,090
Jun 2018 $ 0.563
-45.29%
$ -- $ 197,715
May 2018 $ 1.04
-37.44%
$ -- $ 264,217
Apr 2018 $ 1.66
+52.94%
$ -- $ 237,493
Mar 2018 $ 0.982
-51.04%
$ -- $ 285,002
Feb 2018 $ 1.99
-37.00%
$ -- $ 264,143
Jan 2018 $ 3.88
-15.08%
$ -- $ 407,964
Dec 2017 $ 4.75
+208.24%
$ -- $ 464,443
Nov 2017 $ 1.62
+35.25%
$ -- $ 229,745
Oct 2017 $ 1.23
-33.14%
$ -- $ 162,122
Sep 2017 $ 1.78
-9.70%
$ -- $ 122,878
Aug 2017 $ 1.91
+83.94%
$ -- $ 119,376
Jul 2017 $ 1.03
-55.02%
$ -- $ 78,298
Jun 2017 $ 2.21
-8.30%
$ -- $ 78,969
May 2017 $ 1.97
+55.12%
$ -- $ 58,205
Apr 2017 $ 1.22
+165.80%
$ -- $ 36,457
Mar 2017 $ 0.502
+110.57%
$ -- $ 25,054
Download