Swarm City Token Historical Data

SWT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0272
+0.07%
$ 232,506 $ 41,047
Mar 1, 2020 $ 0.0272
-13.86%
$ 232,439 $ 22,538
Feb 29, 2020 $ 0.0317
-2.67%
$ 270,206 $ 1,437
Feb 28, 2020 $ 0.0325
-10.93%
$ 277,726 $ 19,670
Feb 27, 2020 $ 0.0364
+19.53%
$ 310,949 $ 136,818
Feb 26, 2020 $ 0.0305
-14.04%
$ 260,170 $ 366
Feb 25, 2020 $ 0.0355
-5.98%
$ 303,193 $ 1,133
Feb 24, 2020 $ 0.0378
+17.63%
$ 322,559 $ 359
Feb 23, 2020 $ 0.0321
-33.03%
$ 274,142 $ 88
Feb 22, 2020 $ 0.048
-12.78%
$ 409,340 $ 3,086
Feb 21, 2020 $ 0.055
+17.27%
$ 469,337 $ 7,917
Feb 20, 2020 $ 0.0469
+53.74%
$ 400,402 $ 14
Feb 19, 2020 $ 0.0305
-11.07%
$ 260,623 $ 1,056
Feb 18, 2020 $ 0.0343
+16.82%
$ 292,915 $ 884
Feb 17, 2020 $ 0.0294
-9.06%
$ 250,832 $ 281
Feb 16, 2020 $ 0.0323
-3.08%
$ 276,031 $ 135
Feb 15, 2020 $ 0.0334
-12.54%
$ 284,773 $ 348
Feb 14, 2020 $ 0.0381
-15.98%
$ 325,582 $ 2,135
Feb 13, 2020 $ 0.0454
-18.25%
$ 387,440 $ 988
Feb 12, 2020 $ 0.0555
+4.60%
$ 474,100 $ 1,855
Feb 11, 2020 $ 0.0531
-20.81%
$ 453,395 $ 1,242
Feb 10, 2020 $ 0.0671
-4.95%
$ 572,688 $ 207
Feb 9, 2020 $ 0.0706
+2.14%
$ 602,423 $ 981
Feb 8, 2020 $ 0.0691
-2.41%
$ 589,866 $ 1,840
Feb 7, 2020 $ 0.0708
+38.36%
$ 604,425 $ 2,074
Feb 6, 2020 $ 0.0512
-15.47%
$ 436,820 $ 650
Feb 5, 2020 $ 0.0605
+26.44%
$ 516,703 $ 1,710
Feb 4, 2020 $ 0.0479
-35.60%
$ 408,648 $ 248
Feb 3, 2020 $ 0.0743
+12.42%
$ 634,532 $ 92
Feb 2, 2020 $ 0.0661
+1.11%
$ 564,479 $ 96
Feb 1, 2020 $ 0.0654
-2.60%
$ 558,330 $ 374
Jan 31, 2020 $ 0.0671
+22.58%
$ 573,169 $ 4,007
Jan 30, 2020 $ 0.0548
-23.62%
$ 467,615 $ 81
Jan 29, 2020 $ 0.0717
-3.88%
$ 612,301 $ 1,631
Jan 28, 2020 $ 0.0746
+22.94%
$ 636,772 $ 2,944
Jan 27, 2020 $ 0.0607
-5.63%
$ 517,954 $ 126
Jan 26, 2020 $ 0.0643
+171.90%
$ 548,748 $ 157
Jan 25, 2020 $ 0.0237
-6.02%
$ 201,912 $ 99
Jan 24, 2020 $ 0.0252
-51.33%
$ 214,882 $ 77
Jan 23, 2020 $ 0.0517
-26.86%
$ 441,399 $ 863
Jan 22, 2020 $ 0.0707
+15.19%
$ 603,481 $ 508
Jan 21, 2020 $ 0.0614
+98.90%
$ 523,982 $ 1,006
Jan 20, 2020 $ 0.0309
-51.21%
$ 263,446 $ 3,092
Jan 19, 2020 $ 0.0632
-0.69%
$ 539,785 $ 836
Jan 18, 2020 $ 0.0637
-14.88%
$ 543,649 $ 152
Jan 17, 2020 $ 0.0748
+27.65%
$ 638,800 $ 1,602
Jan 16, 2020 $ 0.0586
-3.69%
$ 500,338 $ 93
Jan 15, 2020 $ 0.0609
-5.27%
$ 519,457 $ 1,965
Jan 14, 2020 $ 0.0643
+76.89%
$ 548,721 $ 1,686
Jan 13, 2020 $ 0.0363
-55.43%
$ 310,256 $ 432